香港股市 將在 1 小時 34 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.06-12.57 (-4.88%)
收市:04:00PM EDT
246.60 +1.54 (+0.63%)
收市後: 07:56PM EDT
價內期權
拍板:255.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726C002550002024-07-24 3:59PM EDT2024-07-262.131.892.32-6.37-74.94%4,1922,20363.72%
COIN240802C002550002024-07-24 3:54PM EDT2024-08-0210.8010.7011.15-6.77-38.53%68135793.30%
COIN240809C002550002024-07-24 3:52PM EDT2024-08-0913.5812.9014.25-6.47-32.27%9422184.27%
COIN240823C002550002024-07-24 2:44PM EDT2024-08-2318.0917.6018.90-7.90-30.40%255778.88%
COIN240830C002550002024-07-24 2:41PM EDT2024-08-3020.9419.7520.75-6.82-24.57%563077.59%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726P002550002024-07-24 3:58PM EDT2024-07-2612.4010.2512.30+6.55+111.97%2,5531,54052.37%
COIN240802P002550002024-07-24 3:40PM EDT2024-08-0218.8318.4522.10+4.71+33.36%21540889.59%
COIN240809P002550002024-07-24 3:15PM EDT2024-08-0922.9221.9024.35+7.10+44.88%648482.41%
COIN240823P002550002024-07-24 12:26PM EDT2024-08-2323.7025.9027.45+3.00+14.49%574673.56%
COIN240830P002550002024-07-24 3:53PM EDT2024-08-3028.7128.1029.25+6.82+31.16%81572.79%