Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,366 | 2024-09-20 | 97.47 | 0.00 | - | 3 | 3 |
| 0.05 | +0.01 | +25.00% | 1 | 197 | 2024-09-27 | 84.03 | 0.00 | - | 2 | 0 |
| 0.06 | -0.10 | -62.50% | 10 | 10 | 2024-10-04 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 8 | 1,125 | 2024-10-18 | 96.15 | 0.00 | - | 32 | 3 |
| 0.34 | -0.21 | -38.18% | 4 | 43 | 2024-10-25 | - | - | - | - | - |
| 1.73 | -0.48 | -21.72% | 11 | 618 | 2024-11-15 | 112.93 | 0.00 | - | 4 | 298 |
| 3.50 | -1.05 | -23.08% | 30 | 703 | 2024-12-20 | 95.68 | 0.00 | - | 2 | 109 |
| 5.57 | -1.03 | -15.61% | 13 | 1,222 | 2025-01-17 | 102.05 | +2.05 | +2.05% | 2 | 169 |
| 7.80 | -1.00 | -11.36% | 1 | 172 | 2025-02-21 | 111.10 | 0.00 | - | 2 | 76 |
| 11.94 | 0.00 | - | 1 | 272 | 2025-03-21 | 82.23 | 0.00 | - | 7 | 105 |
| 19.40 | 0.00 | - | 1 | 419 | 2025-06-20 | 116.52 | 0.00 | - | 2 | 140 |
| 20.55 | -0.80 | -3.75% | 1 | 19 | 2025-08-15 | 108.35 | 0.00 | - | 2 | 19 |
| 29.95 | -3.60 | -10.73% | 1 | 125 | 2025-12-19 | 112.62 | 0.00 | - | 2 | 40 |
| 28.80 | 0.00 | - | 5 | 420 | 2026-01-16 | 123.99 | 0.00 | - | 1 | 67 |
| 45.45 | 0.00 | - | 11 | 41 | 2026-05-15 | 123.50 | 0.00 | - | 4 | 20 |
| 55.90 | 0.00 | - | 1 | 8 | 2026-09-18 | 112.24 | 0.00 | - | 3 | 4 |
| 47.90 | -2.50 | -4.96% | 6 | 91 | 2026-12-18 | 132.06 | 0.00 | - | 2 | 11 |
