香港股市 將收市,收市時間:5 小時 14 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
242.85+24.83 (+11.39%)
收市:04:00PM EDT
247.75 +4.90 (+2.02%)
收市後: 07:59PM EDT
價內期權
拍板:265.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719C002650002024-07-15 3:59PM EDT2024-07-191.701.581.84+1.57+1,207.69%7,2191,27781.27%
COIN240726C002650002024-07-15 3:59PM EDT2024-07-264.404.304.95+3.63+471.43%1,16524872.63%
COIN240802C002650002024-07-15 3:54PM EDT2024-08-029.008.359.15+5.95+195.08%41435778.65%
COIN240809C002650002024-07-15 2:49PM EDT2024-08-0911.4010.7013.65+6.51+133.13%318181.13%
COIN240823C002650002024-07-15 11:55AM EDT2024-08-2313.8214.5516.50+6.35+85.01%15575.92%
COIN240830C002650002024-07-15 3:16PM EDT2024-08-3016.8016.5018.30+3.02+21.92%34075.47%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719P002650002024-07-15 1:32PM EDT2024-07-1923.6822.4524.70-24.39-50.74%7676.56%
COIN240726P002650002024-07-15 1:42PM EDT2024-07-2627.9425.3026.70-17.57-38.61%51366.91%
COIN240802P002650002024-07-09 11:57AM EDT2024-08-0230.9328.6031.30-14.74-32.28%10173.80%
COIN240830P002650002024-07-15 1:33PM EDT2024-08-3037.5635.7538.450.00-1068.19%