Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00270000 | 2024-09-13 12:24PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 3,214 | 145.31% |
| COIN240927C00270000 | 2024-09-13 11:52AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 284 | 98.05% |
| COIN241004C00270000 | 2024-09-10 12:20PM EDT | 2024-10-04 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 81.64% |
| COIN241011C00270000 | 2024-09-04 9:39AM EDT | 2024-10-11 | 0.80 | 0.02 | 0.45 | 0.00 | - | - | 1 | 85.94% |
| COIN241018C00270000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 0.27 | 0.24 | 0.29 | +0.05 | +22.73% | 139 | 1,031 | 77.59% |
| COIN241115C00270000 | 2024-09-13 3:26PM EDT | 2024-11-15 | 1.83 | 1.60 | 1.88 | +0.14 | +8.28% | 50 | 587 | 79.33% |
| COIN241220C00270000 | 2024-09-13 12:41PM EDT | 2024-12-20 | 4.10 | 3.45 | 3.80 | +0.55 | +15.49% | 27 | 1,132 | 75.46% |
| COIN250117C00270000 | 2024-09-13 2:44PM EDT | 2025-01-17 | 5.65 | 5.15 | 5.65 | +0.12 | +2.17% | 22 | 1,112 | 74.32% |
| COIN250221C00270000 | 2024-09-13 2:10PM EDT | 2025-02-21 | 8.31 | 7.55 | 8.90 | +1.76 | +26.87% | 1 | 101 | 75.12% |
| COIN250321C00270000 | 2024-09-13 11:47AM EDT | 2025-03-21 | 10.99 | 9.80 | 11.00 | +0.99 | +9.90% | 2 | 917 | 75.31% |
| COIN250620C00270000 | 2024-09-13 1:44PM EDT | 2025-06-20 | 18.24 | 16.75 | 17.25 | +1.24 | +7.29% | 3 | 361 | 75.29% |
| COIN250815C00270000 | 2024-09-13 11:59AM EDT | 2025-08-15 | 23.15 | 19.75 | 22.10 | +4.72 | +25.61% | 1 | 23 | 75.49% |
| COIN251219C00270000 | 2024-09-13 11:33AM EDT | 2025-12-19 | 31.20 | 28.10 | 29.80 | +2.80 | +9.86% | 1 | 355 | 75.67% |
| COIN260116C00270000 | 2024-09-06 10:29AM EDT | 2026-01-16 | 27.35 | 29.85 | 32.35 | 0.00 | - | 1 | 85 | 76.36% |
| COIN260515C00270000 | 2024-09-10 2:18PM EDT | 2026-05-15 | 34.74 | 36.75 | 39.60 | 0.00 | - | 3 | 71 | 76.92% |
| COIN260918C00270000 | 2024-09-11 2:27PM EDT | 2026-09-18 | 41.32 | 43.15 | 45.90 | 0.00 | - | 5 | 18 | 76.90% |
| COIN261218C00270000 | 2024-09-13 3:40PM EDT | 2026-12-18 | 48.40 | 47.85 | 50.25 | +6.10 | +14.42% | 4 | 59 | 77.19% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00270000 | 2024-09-13 3:33PM EDT | 2024-09-20 | 104.84 | 106.20 | 107.70 | -0.96 | -0.91% | 190 | 125 | 100.00% |
| COIN240927P00270000 | 2024-08-26 10:13AM EDT | 2024-09-27 | 64.20 | 106.25 | 107.85 | 0.00 | - | 2 | 0 | 113.67% |
| COIN241018P00270000 | 2024-09-05 3:06PM EDT | 2024-10-18 | 108.55 | 106.30 | 107.70 | 0.00 | - | 81 | 0 | 63.67% |
| COIN241115P00270000 | 2024-09-06 10:21AM EDT | 2024-11-15 | 112.60 | 106.55 | 108.10 | 0.00 | - | 1 | 95 | 60.16% |
| COIN241220P00270000 | 2024-09-13 11:30AM EDT | 2024-12-20 | 104.75 | 107.80 | 109.65 | -14.87 | -12.43% | 1 | 163 | 63.57% |
| COIN250117P00270000 | 2024-09-03 3:34PM EDT | 2025-01-17 | 103.80 | 107.95 | 110.05 | 0.00 | - | 10 | 146 | 57.76% |
| COIN250221P00270000 | 2024-07-23 3:13PM EDT | 2025-02-21 | 59.85 | 85.80 | 87.15 | 0.00 | - | 11 | 16 | 0.00% |
| COIN250321P00270000 | 2024-09-10 12:09PM EDT | 2025-03-21 | 121.35 | 111.15 | 113.95 | 0.00 | - | 2 | 81 | 61.24% |
| COIN250620P00270000 | 2024-09-10 3:59PM EDT | 2025-06-20 | 120.77 | 115.35 | 117.75 | 0.00 | - | 4 | 64 | 60.03% |
| COIN251219P00270000 | 2024-09-05 3:49PM EDT | 2025-12-19 | 127.03 | 123.95 | 127.20 | 0.00 | - | 21 | 38 | 61.00% |
| COIN260116P00270000 | 2024-09-04 1:02PM EDT | 2026-01-16 | 123.48 | 125.30 | 128.65 | 0.00 | - | 1 | 133 | 61.23% |
| COIN260515P00270000 | 2024-09-12 9:46AM EDT | 2026-05-15 | 133.82 | 129.00 | 133.40 | 0.00 | - | 1 | 24 | 60.19% |
| COIN260918P00270000 | 2024-09-06 12:36PM EDT | 2026-09-18 | 141.02 | 133.85 | 137.55 | 0.00 | - | 1 | 0 | 59.78% |
| COIN261218P00270000 | 2024-09-13 3:05PM EDT | 2026-12-18 | 137.35 | 137.30 | 140.40 | -0.52 | -0.38% | 1 | 10 | 59.65% |
