拍板:270.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 75 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 929 | 2024-10-18 | 108.55 | 0.00 | - | 81 | 0 |
| 0.16 | 0.00 | - | 13 | 43 | 2024-10-25 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 10 | 2024-11-01 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 24 | 2024-11-08 | - | - | - | - | - |
| 0.91 | -0.21 | -18.75% | 30 | 616 | 2024-11-15 | 105.10 | 0.00 | - | 1 | 110 |
| 2.95 | 0.00 | - | 174 | 2,057 | 2024-12-20 | 106.80 | 0.00 | - | 1 | 163 |
| 4.15 | -0.35 | -7.78% | 23 | 1,017 | 2025-01-17 | 104.10 | 0.00 | - | 2 | 136 |
| 7.53 | 0.00 | - | 50 | 186 | 2025-02-21 | 105.70 | 0.00 | - | 11 | 17 |
| 9.25 | 0.00 | - | 2 | 935 | 2025-03-21 | 113.70 | 0.00 | - | 1 | 81 |
| 17.05 | 0.00 | - | 5 | 375 | 2025-06-20 | 110.79 | 0.00 | - | 1 | 64 |
| 19.80 | 0.00 | - | 276 | 268 | 2025-08-15 | 115.04 | 0.00 | - | 1 | 2 |
| 30.75 | 0.00 | - | 4 | 375 | 2025-12-19 | 127.03 | 0.00 | - | 21 | 38 |
| 31.10 | 0.00 | - | 1 | 87 | 2026-01-16 | 125.90 | 0.00 | - | 12 | 125 |
| 39.30 | 0.00 | - | 1 | 70 | 2026-05-15 | 123.94 | 0.00 | - | 3 | 24 |
| 46.30 | 0.00 | - | 1 | 18 | 2026-09-18 | 141.02 | 0.00 | - | 1 | 0 |
| 46.21 | -14.17 | -23.47% | 2 | 62 | 2026-12-18 | 137.35 | 0.00 | - | 1 | 9 |
| 58.22 | 0.00 | - | - | 10 | 2027-01-15 | - | - | - | - | - |
