Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 3,130 | 2024-09-20 | 91.85 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 69 | 1,809 | 2024-09-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 2024-10-04 | 121.60 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 73 | 2,294 | 2024-10-18 | 82.81 | 0.00 | - | 1 | 0 |
| 1.44 | -0.08 | -5.26% | 27 | 3,138 | 2024-11-15 | 114.95 | 0.00 | - | 5 | 74 |
| 2.88 | -0.37 | -11.38% | 19 | 355 | 2024-12-20 | 88.90 | 0.00 | - | 2 | 63 |
| 5.15 | +0.15 | +3.00% | 13 | 1,326 | 2025-01-17 | 117.82 | -4.69 | -3.83% | 1 | 91 |
| 7.70 | +0.45 | +6.21% | 4 | 211 | 2025-02-21 | 130.00 | 0.00 | - | 1 | 35 |
| 9.37 | +0.97 | +11.55% | 3 | 274 | 2025-03-21 | 80.10 | 0.00 | - | 1 | 80 |
| 14.20 | 0.00 | - | 7 | 662 | 2025-06-20 | 134.34 | 0.00 | - | 1 | 162 |
| 20.00 | 0.00 | - | 17 | 20 | 2025-08-15 | - | - | - | - | - |
| 28.60 | +0.25 | +0.88% | 1 | 331 | 2025-12-19 | 133.50 | 0.00 | - | 10 | 11 |
| 30.65 | +4.66 | +17.93% | 1 | 101 | 2026-01-16 | 138.55 | 0.00 | - | 1 | 85 |
| 36.84 | 0.00 | - | 2 | 45 | 2026-05-15 | 144.60 | 0.00 | - | 1 | 35 |
| 42.40 | 0.00 | - | 1 | 8 | 2026-09-18 | - | - | - | - | - |
| 37.70 | 0.00 | - | 18 | 26 | 2026-12-18 | 144.60 | -1.10 | -0.75% | 2 | 14 |
