香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.06-12.57 (-4.88%)
收市:04:00PM EDT
240.99 -4.07 (-1.66%)
市前: 07:05AM EDT
價內期權
拍板:285.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726C002850002024-07-24 3:48PM EDT2024-07-260.100.000.000.00-2,2214,09050.00%
COIN240802C002850002024-07-24 3:54PM EDT2024-08-023.300.000.000.00-38989525.00%
COIN240809C002850002024-07-24 3:58PM EDT2024-08-095.750.000.000.00-6814312.50%
COIN240816C002850002024-07-24 3:36PM EDT2024-08-168.270.000.000.00-7921212.50%
COIN240823C002850002024-07-24 1:31PM EDT2024-08-2312.150.000.000.00-153912.50%
COIN240830C002850002024-07-24 2:54PM EDT2024-08-3010.740.000.000.00-989612.50%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240726P002850002024-07-24 12:05PM EDT2024-07-2634.250.000.000.00-6130.00%
COIN240802P002850002024-07-24 2:22PM EDT2024-08-0239.910.000.000.00-18430.00%
COIN240816P002850002024-07-24 3:41PM EDT2024-08-1645.200.000.000.00-4400.00%
COIN240823P002850002024-07-23 12:29PM EDT2024-08-2335.300.000.000.00--40.00%
COIN240830P002850002024-07-22 2:31PM EDT2024-08-3038.480.000.000.00-420.00%