Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-09-13 | 114.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 2024-09-20 | 100.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-09-27 | 114.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-10-04 | 136.00 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | - | 0 | 2024-10-11 | 133.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 110 | 0 | 2024-10-18 | 122.25 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 93 | 0 | 2024-11-15 | 128.44 | 0.00 | - | 20 | 0 |
| 1.70 | 0.00 | - | 87 | 0 | 2024-12-20 | 129.45 | 0.00 | - | 14 | 0 |
| 2.90 | 0.00 | - | 225 | 0 | 2025-01-17 | 152.60 | 0.00 | - | 20 | 0 |
| 4.65 | 0.00 | - | 22 | 0 | 2025-02-21 | 99.00 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 4 | 0 | 2025-03-21 | 145.59 | 0.00 | - | 10 | 0 |
| 11.96 | 0.00 | - | 83 | 0 | 2025-06-20 | 125.30 | 0.00 | - | 4 | 0 |
| 14.35 | 0.00 | - | 120 | 0 | 2025-08-15 | - | - | - | - | - |
| 23.40 | 0.00 | - | 10 | 0 | 2025-12-19 | 157.90 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 6 | 0 | 2026-01-16 | 160.30 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 2026-05-15 | 160.14 | 0.00 | - | 2 | 0 |
| 35.75 | 0.00 | - | 1 | 0 | 2026-09-18 | 119.40 | 0.00 | - | 1 | 4 |
| 40.94 | 0.00 | - | 40 | 0 | 2026-12-18 | 160.40 | 0.00 | - | 2 | 0 |
