香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
218.02+3.39 (+1.58%)
收市:04:00PM EDT
218.81 +0.79 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:310.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719C003100002024-07-12 1:42PM EDT2024-07-190.010.000.07-0.02-66.67%1693,468101.56%
COIN240726C003100002024-07-12 3:21PM EDT2024-07-260.150.070.23-0.05-25.00%26381.45%
COIN240802C003100002024-07-11 3:57PM EDT2024-08-020.800.291.890.00-733690.33%
COIN240816C003100002024-07-12 3:38PM EDT2024-08-161.761.411.98-0.02-1.12%5152176.05%
COIN240920C003100002024-07-12 12:48PM EDT2024-09-205.805.055.40-1.08-15.70%575171.78%
COIN241018C003100002024-07-12 10:16AM EDT2024-10-188.307.858.65-0.50-5.68%739170.43%
COIN241115C003100002024-07-09 3:47PM EDT2024-11-1514.8512.4013.500.00-112973.77%
COIN241220C003100002024-07-11 3:43PM EDT2024-12-2017.3516.5017.20+0.70+4.20%110573.04%
COIN250117C003100002024-07-11 11:58AM EDT2025-01-1720.0019.3519.900.00-1013472.31%
COIN250221C003100002024-07-12 11:31AM EDT2025-02-2124.3223.0523.75-1.20-4.70%66872.35%
COIN250321C003100002024-07-11 10:39AM EDT2025-03-2130.7925.4027.000.00-112272.28%
COIN250620C003100002024-07-05 11:43AM EDT2025-06-2039.3534.6536.200.00-217373.14%
COIN251219C003100002024-07-01 9:56AM EDT2025-12-1960.0349.5051.950.00-32273.80%
COIN260116C003100002024-07-11 9:43AM EDT2026-01-1655.7951.3553.700.00-275373.59%
COIN260515C003100002024-07-11 3:19PM EDT2026-05-1559.9059.4562.000.00-6973.74%
COIN261218C003100002024-06-26 3:58PM EDT2026-12-1876.0073.0575.950.00-1174.49%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719P003100002024-06-20 3:06PM EDT2024-07-1978.8790.3092.900.00-20159.52%
COIN240920P003100002024-04-16 12:50PM EDT2024-09-20116.64110.40112.350.00-222118.71%
COIN241115P003100002024-05-15 2:37PM EDT2024-11-15108.8088.1590.150.00-170.00%
COIN241220P003100002024-06-12 9:39AM EDT2024-12-2088.430.00104.050.00-1163.38%
COIN250117P003100002024-04-19 3:59PM EDT2025-01-17126.25119.40122.300.00-14713887.97%
COIN250321P003100002024-05-30 10:11AM EDT2025-03-21107.50108.35111.000.00-1959.66%
COIN250620P003100002024-06-25 10:15AM EDT2025-06-20120.60115.00116.450.00-545058.89%
COIN251219P003100002024-05-16 10:59AM EDT2025-12-19139.03121.85124.950.00-11355.22%
COIN260515P003100002024-06-18 12:25PM EDT2026-05-15130.74130.50133.900.00-42056.35%
COIN261218P003100002024-04-16 11:52AM EDT2026-12-18153.30148.00152.900.00-8762.47%