拍板:320.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241004C00320000 | 2024-09-30 9:33AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 342.97% |
| COIN241018C00320000 | 2024-10-03 10:12AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.08 | -0.07 | -77.78% | 1 | 817 | 117.19% |
| COIN241115C00320000 | 2024-10-02 3:46PM EDT | 2024-11-15 | 0.44 | 0.41 | 0.63 | -0.06 | -10.71% | 2 | 347 | 94.73% |
| COIN241220C00320000 | 2024-10-03 10:21AM EDT | 2024-12-20 | 1.39 | 1.21 | 1.45 | -0.06 | -4.14% | 20 | 766 | 82.69% |
| COIN250117C00320000 | 2024-10-03 9:32AM EDT | 2025-01-17 | 2.40 | 2.09 | 2.28 | +0.02 | +0.84% | 10 | 666 | 78.37% |
| COIN250221C00320000 | 2024-10-02 3:43PM EDT | 2025-02-21 | 3.69 | 3.50 | 3.70 | 0.00 | - | 6 | 79 | 76.10% |
| COIN250321C00320000 | 2024-10-03 10:06AM EDT | 2025-03-21 | 5.30 | 4.85 | 5.10 | -0.05 | -0.93% | 2 | 319 | 75.45% |
| COIN250620C00320000 | 2024-10-02 11:19AM EDT | 2025-06-20 | 10.83 | 9.90 | 10.25 | 0.00 | - | 1 | 1,987 | 74.93% |
| COIN251219C00320000 | 2024-10-02 3:15PM EDT | 2025-12-19 | 21.96 | 19.70 | 20.75 | +0.76 | +3.58% | 5 | 71 | 74.42% |
| COIN260116C00320000 | 2024-10-02 3:27PM EDT | 2026-01-16 | 22.35 | 21.20 | 21.85 | 0.00 | - | 1 | 99 | 74.09% |
| COIN260515C00320000 | 2024-10-03 10:22AM EDT | 2026-05-15 | 28.00 | 27.45 | 28.60 | -0.60 | -2.10% | 2 | 17 | 74.52% |
| COIN260918C00320000 | 2024-10-02 9:54AM EDT | 2026-09-18 | 34.43 | 33.20 | 34.95 | 0.00 | - | 1 | 3 | 74.45% |
| COIN261218C00320000 | 2024-10-02 3:50PM EDT | 2026-12-18 | 39.00 | 38.10 | 39.30 | 0.00 | - | 1 | 57 | 74.96% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018P00320000 | 2024-08-15 10:04AM EDT | 2024-10-18 | 119.13 | 156.20 | 157.90 | 0.00 | - | 16 | 0 | 0.00% |
| COIN241115P00320000 | 2024-08-15 1:28PM EDT | 2024-11-15 | 119.35 | 156.05 | 157.75 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00320000 | 2024-08-23 10:06AM EDT | 2024-12-20 | 120.30 | 148.40 | 151.25 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00320000 | 2024-09-06 9:30AM EDT | 2025-01-17 | 157.15 | 156.45 | 158.90 | 0.00 | - | 1 | 25 | 66.16% |
| COIN250221P00320000 | 2024-09-25 2:00PM EDT | 2025-02-21 | 152.61 | 158.00 | 159.40 | 0.00 | - | - | 1 | 55.13% |
| COIN250321P00320000 | 2024-09-27 2:10PM EDT | 2025-03-21 | 133.95 | 158.60 | 160.25 | 0.00 | - | 2 | 2 | 57.06% |
| COIN250620P00320000 | 2024-09-06 9:30AM EDT | 2025-06-20 | 161.44 | 160.85 | 162.55 | 0.00 | - | 1 | 20 | 56.51% |
| COIN251219P00320000 | 2024-05-16 10:59AM EDT | 2025-12-19 | 147.18 | 129.00 | 132.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116P00320000 | 2024-03-07 4:54PM EDT | 2026-01-16 | 145.16 | 136.65 | 138.90 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260515P00320000 | 2024-09-27 12:17PM EDT | 2026-05-15 | 157.41 | 170.45 | 172.40 | 0.00 | - | 3 | 23 | 55.05% |
| COIN260918P00320000 | 2024-08-05 3:10PM EDT | 2026-09-18 | 168.62 | 172.35 | 176.90 | 0.00 | - | - | 4 | 54.14% |
| COIN261218P00320000 | 2024-09-20 2:24PM EDT | 2026-12-18 | 172.66 | 176.05 | 178.85 | 0.00 | - | 1 | 12 | 54.31% |
