拍板:330.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00330000 | 2024-09-19 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 1,801 | 262.50% |
| COIN240927C00330000 | 2024-09-18 3:01PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 164.45% |
| COIN241004C00330000 | 2024-09-12 10:22AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.27 | 0.00 | - | 4 | 7 | 124.61% |
| COIN241018C00330000 | 2024-09-19 11:26AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.20 | 0.00 | - | 21 | 372 | 89.26% |
| COIN241115C00330000 | 2024-09-19 10:33AM EDT | 2024-11-15 | 0.52 | 0.42 | 0.71 | +0.02 | +4.00% | 2 | 746 | 79.15% |
| COIN241220C00330000 | 2024-09-19 11:27AM EDT | 2024-12-20 | 1.57 | 1.38 | 1.50 | +0.50 | +46.73% | 1 | 404 | 73.30% |
| COIN250117C00330000 | 2024-09-19 11:36AM EDT | 2025-01-17 | 2.57 | 2.20 | 2.52 | +0.39 | +17.89% | 1 | 620 | 70.98% |
| COIN250221C00330000 | 2024-09-13 11:11AM EDT | 2025-02-21 | 3.85 | 3.85 | 4.10 | 0.00 | - | 1 | 38 | 70.49% |
| COIN250321C00330000 | 2024-09-16 9:45AM EDT | 2025-03-21 | 4.45 | 5.45 | 5.85 | 0.00 | - | 1 | 313 | 71.12% |
| COIN250620C00330000 | 2024-09-18 10:07AM EDT | 2025-06-20 | 9.60 | 10.20 | 11.70 | 0.00 | - | 4 | 67 | 71.11% |
| COIN251219C00330000 | 2024-09-13 11:44AM EDT | 2025-12-19 | 22.40 | 22.05 | 22.45 | 0.00 | - | 1 | 31 | 72.25% |
| COIN260116C00330000 | 2024-09-03 2:26PM EDT | 2026-01-16 | 24.75 | 22.90 | 24.00 | 0.00 | - | 61 | 81 | 71.75% |
| COIN260515C00330000 | 2024-09-18 10:09AM EDT | 2026-05-15 | 26.95 | 30.05 | 31.55 | 0.00 | - | 1 | 63 | 72.92% |
| COIN260918C00330000 | 2024-07-18 11:22AM EDT | 2026-09-18 | 78.11 | 56.55 | 60.30 | 0.00 | - | 2 | 32 | 94.79% |
| COIN261218C00330000 | 2024-09-18 9:30AM EDT | 2026-12-18 | 36.85 | 41.10 | 41.90 | 0.00 | - | 1 | 60 | 72.97% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00330000 | 2024-08-09 12:11PM EDT | 2024-09-20 | 136.50 | 182.05 | 183.55 | 0.00 | - | 2 | 0 | 1,170.22% |
| COIN241018P00330000 | 2024-07-31 11:26AM EDT | 2024-10-18 | 102.15 | 145.60 | 147.85 | 0.00 | - | 5 | 0 | 0.00% |
| COIN241115P00330000 | 2024-08-23 3:02PM EDT | 2024-11-15 | 123.75 | 157.05 | 158.80 | 0.00 | - | 2 | 0 | 88.77% |
| COIN241220P00330000 | 2024-09-06 2:57PM EDT | 2024-12-20 | 182.38 | 156.70 | 158.25 | 0.00 | - | 1 | 0 | 64.40% |
| COIN250117P00330000 | 2024-09-03 12:09PM EDT | 2025-01-17 | 157.20 | 157.50 | 158.90 | 0.00 | - | 1 | 0 | 64.01% |
| COIN250221P00330000 | 2024-07-17 11:38AM EDT | 2025-02-21 | 102.99 | 130.65 | 133.25 | 0.00 | - | - | 10 | 0.00% |
| COIN250321P00330000 | 2024-08-16 3:46PM EDT | 2025-03-21 | 134.95 | 166.85 | 169.55 | 0.00 | - | 1 | 18 | 88.17% |
| COIN250620P00330000 | 2024-08-15 3:27PM EDT | 2025-06-20 | 145.75 | 169.50 | 172.15 | 0.00 | - | 7 | 18 | 77.61% |
| COIN251219P00330000 | 2024-07-31 10:55AM EDT | 2025-12-19 | 137.45 | 160.45 | 162.95 | 0.00 | - | 2 | 5 | 46.28% |
| COIN260116P00330000 | 2024-09-12 3:25PM EDT | 2026-01-16 | 177.00 | 168.75 | 170.95 | 0.00 | - | 2 | 28 | 56.96% |
| COIN260515P00330000 | 2024-07-26 10:47AM EDT | 2026-05-15 | 142.82 | 152.40 | 155.55 | 0.00 | - | 4 | 5 | 0.00% |
| COIN261218P00330000 | 2024-09-13 10:28AM EDT | 2026-12-18 | 186.89 | 178.45 | 180.65 | 0.00 | - | 1 | 13 | 54.50% |
