Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:330.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-09-20 | 136.50 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | - | 0 | 2024-09-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 0 | 2024-10-18 | 102.15 | 0.00 | - | 5 | 0 |
| 0.35 | -0.07 | -16.67% | 3 | 0 | 2024-11-15 | 123.75 | 0.00 | - | 2 | 0 |
| 1.10 | -0.06 | -5.17% | 1 | 0 | 2024-12-20 | 182.38 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 157.20 | 0.00 | - | 1 | 0 |
| 3.30 | +0.15 | +4.76% | 1 | 0 | 2025-02-21 | 102.99 | 0.00 | - | - | 10 |
| 4.73 | 0.00 | - | 2 | 0 | 2025-03-21 | 134.95 | 0.00 | - | 1 | 0 |
| 9.40 | +0.55 | +6.21% | 4 | 0 | 2025-06-20 | 145.75 | 0.00 | - | 7 | 0 |
| 18.55 | -0.40 | -2.11% | 1 | 0 | 2025-12-19 | 137.45 | 0.00 | - | 2 | 5 |
| 24.75 | 0.00 | - | 61 | 0 | 2026-01-16 | 150.60 | 0.00 | - | 2 | 27 |
| 30.45 | 0.00 | - | 11 | 0 | 2026-05-15 | 142.82 | 0.00 | - | 4 | 5 |
| 78.11 | 0.00 | - | 2 | 32 | 2026-09-18 | - | - | - | - | - |
| 40.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 191.24 | 0.00 | - | 2 | 0 |
