拍板:340.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00340000 | 2024-09-30 10:31AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.11 | 0.00 | - | 14 | 508 | 128.91% |
| COIN241115C00340000 | 2024-10-01 10:25AM EDT | 2024-11-15 | 0.57 | 0.14 | 0.48 | 0.00 | - | 5 | 1,528 | 90.14% |
| COIN241220C00340000 | 2024-10-04 2:55PM EDT | 2024-12-20 | 1.10 | 0.99 | 1.37 | +0.11 | +11.11% | 23 | 229 | 81.79% |
| COIN250117C00340000 | 2024-10-02 12:23PM EDT | 2025-01-17 | 1.90 | 1.91 | 2.24 | -0.25 | -11.63% | 10 | 472 | 77.98% |
| COIN250221C00340000 | 2024-10-04 1:14PM EDT | 2025-02-21 | 3.20 | 3.15 | 3.35 | -0.05 | -1.54% | 1 | 52 | 74.41% |
| COIN250321C00340000 | 2024-10-03 11:47AM EDT | 2025-03-21 | 4.19 | 4.60 | 4.85 | 0.00 | - | 1 | 358 | 74.36% |
| COIN250620C00340000 | 2024-10-04 2:18PM EDT | 2025-06-20 | 9.30 | 9.75 | 10.05 | +0.40 | +4.49% | 1,201 | 287 | 73.94% |
| COIN251219C00340000 | 2024-10-04 10:47AM EDT | 2025-12-19 | 18.90 | 20.20 | 20.80 | -7.46 | -28.30% | 2 | 523 | 73.72% |
| COIN260116C00340000 | 2024-10-01 2:17PM EDT | 2026-01-16 | 21.95 | 21.10 | 22.45 | +1.10 | +5.28% | 1 | 238 | 73.29% |
| COIN260515C00340000 | 2024-09-03 2:27PM EDT | 2026-05-15 | 29.25 | 25.15 | 25.80 | 0.00 | - | 5 | 23 | 70.04% |
| COIN260918C00340000 | 2024-09-20 10:10AM EDT | 2026-09-18 | 34.35 | 34.80 | 36.20 | 0.00 | - | 3 | 3 | 74.37% |
| COIN261218C00340000 | 2024-09-19 11:57AM EDT | 2026-12-18 | 40.02 | 39.05 | 40.90 | 0.00 | - | 1 | 17 | 74.48% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018P00340000 | 2024-08-02 12:33PM EDT | 2024-10-18 | 133.78 | 155.60 | 157.80 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115P00340000 | 2024-08-30 1:25PM EDT | 2024-11-15 | 159.50 | 147.45 | 149.75 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00340000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 144.65 | 120.15 | 122.00 | 0.00 | - | - | 5 | 0.00% |
| COIN250117P00340000 | 2024-08-15 11:00AM EDT | 2025-01-17 | 142.50 | 175.65 | 177.90 | 0.00 | - | 4 | 0 | 107.50% |
| COIN250221P00340000 | 2024-09-24 2:47PM EDT | 2025-02-21 | 170.67 | 168.90 | 170.45 | 0.00 | - | 1 | 5 | 54.25% |
| COIN250321P00340000 | 2024-10-04 1:37PM EDT | 2025-03-21 | 173.55 | 169.60 | 171.15 | +5.30 | +3.15% | 1 | 55 | 56.35% |
| COIN250620P00340000 | 2024-09-16 2:14PM EDT | 2025-06-20 | 181.55 | 171.40 | 174.00 | 0.00 | - | 2 | 25 | 56.15% |
| COIN251219P00340000 | 2024-09-25 10:16AM EDT | 2025-12-19 | 177.92 | 177.40 | 180.80 | 0.00 | - | 1 | 43 | 56.94% |
| COIN260116P00340000 | 2024-09-12 10:41AM EDT | 2026-01-16 | 187.60 | 178.35 | 180.75 | 0.00 | - | 10 | 10 | 56.01% |
| COIN260515P00340000 | 2024-09-20 3:15PM EDT | 2026-05-15 | 182.92 | 180.55 | 185.45 | 0.00 | - | 1 | 7 | 55.12% |
| COIN261218P00340000 | 2024-09-27 12:17PM EDT | 2026-12-18 | 180.79 | 186.50 | 191.50 | 0.00 | - | 3 | 20 | 54.00% |
