香港股市 將在 9 小時 27 分鐘 開市

(COIN)

。貨幣為 USD。
加入追蹤清單
- (-)
價內期權
拍板:35.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240920C000350002024-07-15 3:55PM EDT2024-09-20208.15230.50233.150.00-1013217.97%
COIN250117C000350002024-07-15 11:48AM EDT2025-01-17204.50231.35234.300.00-1508159.08%
COIN250321C000350002024-07-15 12:18PM EDT2025-03-21207.76231.95235.050.00-216148.56%
COIN250620C000350002024-07-09 3:45PM EDT2025-06-20187.85231.75235.750.00-21129.86%
COIN251219C000350002024-07-09 11:12AM EDT2025-12-19190.00232.50237.500.00-444115.72%
COIN260116C000350002024-07-15 12:18PM EDT2026-01-16210.26233.00237.500.00-216114.67%
COIN260515C000350002024-02-05 12:47PM EDT2026-05-1590.31199.50204.000.00-300.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240920P000350002024-07-16 9:41AM EDT2024-09-200.130.000.230.00-188194.92%
COIN250117P000350002024-07-17 1:14PM EDT2025-01-170.140.050.500.00-12,351125.29%
COIN250321P000350002024-07-10 1:12PM EDT2025-03-210.250.110.770.00-165114.89%
COIN250620P000350002023-11-28 4:24PM EDT2025-06-203.501.513.650.00-194134.30%
COIN251219P000350002024-07-16 1:48PM EDT2025-12-191.500.761.420.00-11,00390.99%
COIN260116P000350002024-07-22 1:05PM EDT2026-01-161.291.001.500.00-713590.82%
COIN260515P000350002024-07-15 10:13AM EDT2026-05-151.871.055.000.00-14898.80%