拍板:350.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00350000 | 2024-08-20 3:27PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240920C00350000 | 2024-09-06 11:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COIN240927C00350000 | 2024-09-10 10:01AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN241018C00350000 | 2024-09-12 10:06AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN241115C00350000 | 2024-09-12 3:16PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3,388 | 0 | 25.00% |
| COIN241220C00350000 | 2024-09-12 3:57PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117C00350000 | 2024-09-12 3:53PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COIN250221C00350000 | 2024-09-12 1:42PM EDT | 2025-02-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321C00350000 | 2024-09-12 1:04PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| COIN250620C00350000 | 2024-09-12 3:54PM EDT | 2025-06-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COIN251219C00350000 | 2024-09-12 11:00AM EDT | 2025-12-19 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116C00350000 | 2024-09-12 10:20AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN260515C00350000 | 2024-09-11 2:27PM EDT | 2026-05-15 | 25.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN260918C00350000 | 2024-09-03 1:24PM EDT | 2026-09-18 | 35.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COIN261218C00350000 | 2024-09-12 3:52PM EDT | 2026-12-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00350000 | 2024-08-06 9:31AM EDT | 2024-09-13 | 156.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240920P00350000 | 2024-08-16 2:41PM EDT | 2024-09-20 | 144.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240927P00350000 | 2024-08-20 10:30AM EDT | 2024-09-27 | 151.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018P00350000 | 2024-08-29 10:08AM EDT | 2024-10-18 | 154.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241115P00350000 | 2024-06-24 12:52PM EDT | 2024-11-15 | 146.38 | 115.90 | 118.30 | 0.00 | - | - | 1 | 0.00% |
| COIN241220P00350000 | 2024-08-27 1:25PM EDT | 2024-12-20 | 154.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00350000 | 2024-09-03 12:17PM EDT | 2025-01-17 | 175.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250221P00350000 | 2024-08-29 2:30PM EDT | 2025-02-21 | 162.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00350000 | 2024-07-22 2:10PM EDT | 2025-03-21 | 116.20 | 150.95 | 152.35 | 0.00 | - | 1 | 19 | 0.00% |
| COIN250620P00350000 | 2024-08-22 9:35AM EDT | 2025-06-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00350000 | 2024-09-05 11:23AM EDT | 2025-12-19 | 195.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116P00350000 | 2024-09-12 12:49PM EDT | 2026-01-16 | 196.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260515P00350000 | 2024-09-12 12:49PM EDT | 2026-05-15 | 199.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260918P00350000 | 2024-07-03 11:08AM EDT | 2026-09-18 | 167.65 | 180.10 | 184.85 | 0.00 | - | 1 | 1 | 0.00% |
| COIN261218P00350000 | 2024-09-06 1:54PM EDT | 2026-12-18 | 213.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
