Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00370000 | 2024-09-06 3:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 850 | 238.67% |
| COIN240927C00370000 | 2024-08-29 12:30PM EDT | 2024-09-27 | 0.32 | 0.00 | 0.24 | 0.00 | - | 2 | 24 | 168.36% |
| COIN241018C00370000 | 2024-09-13 1:46PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.27 | -0.05 | -41.67% | 1 | 833 | 105.47% |
| COIN241115C00370000 | 2024-09-11 3:53PM EDT | 2024-11-15 | 0.19 | 0.10 | 0.62 | 0.00 | - | 2 | 64 | 87.94% |
| COIN241220C00370000 | 2024-09-13 3:52PM EDT | 2024-12-20 | 0.78 | 0.65 | 0.88 | +0.17 | +27.87% | 3 | 325 | 78.32% |
| COIN250117C00370000 | 2024-09-12 3:02PM EDT | 2025-01-17 | 1.35 | 1.01 | 1.49 | 0.00 | - | 2 | 3,309 | 74.76% |
| COIN250221C00370000 | 2024-09-06 3:18PM EDT | 2025-02-21 | 1.65 | 2.15 | 2.29 | 0.00 | - | 2 | 59 | 73.47% |
| COIN250321C00370000 | 2024-09-12 11:00AM EDT | 2025-03-21 | 3.70 | 3.25 | 3.55 | +0.60 | +19.35% | 6 | 978 | 74.11% |
| COIN250620C00370000 | 2024-09-12 12:17PM EDT | 2025-06-20 | 7.49 | 7.10 | 8.85 | 0.00 | - | 5 | 240 | 75.31% |
| COIN251219C00370000 | 2024-09-10 10:09AM EDT | 2025-12-19 | 15.15 | 16.70 | 18.75 | 0.00 | - | 1 | 681 | 75.83% |
| COIN260116C00370000 | 2024-09-12 10:18AM EDT | 2026-01-16 | 18.50 | 18.50 | 19.45 | 0.00 | - | 1 | 535 | 75.53% |
| COIN260515C00370000 | 2024-09-13 2:04PM EDT | 2026-05-15 | 26.05 | 22.50 | 26.50 | +5.05 | +24.05% | 17 | 6,567 | 74.95% |
| COIN261218C00370000 | 2024-09-09 9:34AM EDT | 2026-12-18 | 30.00 | 34.00 | 36.20 | 0.00 | - | 1 | 95 | 75.56% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00370000 | 2024-08-01 1:10PM EDT | 2024-09-20 | 157.63 | 185.90 | 187.75 | 0.00 | - | 16 | 0 | 0.00% |
| COIN241018P00370000 | 2024-08-05 2:50PM EDT | 2024-10-18 | 181.77 | 205.60 | 208.00 | 0.00 | - | 15 | 0 | 139.26% |
| COIN241115P00370000 | 2024-06-21 12:50PM EDT | 2024-11-15 | 152.40 | 124.50 | 128.05 | 0.00 | - | 2 | 1 | 0.00% |
| COIN250117P00370000 | 2024-09-03 12:20PM EDT | 2025-01-17 | 196.40 | 206.25 | 208.05 | 0.00 | - | 3 | 0 | 57.91% |
| COIN250321P00370000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 158.00 | 156.60 | 161.00 | 0.00 | - | 2 | 34 | 0.00% |
| COIN250620P00370000 | 2024-09-13 10:00AM EDT | 2025-06-20 | 208.65 | 207.00 | 210.15 | +51.95 | +33.15% | 1 | 3 | 52.59% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 2025-12-19 | 192.59 | 186.05 | 190.10 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116P00370000 | 2024-09-13 10:49AM EDT | 2026-01-16 | 212.02 | 212.80 | 216.00 | +40.82 | +23.84% | 2 | 21 | 55.91% |
| COIN260515P00370000 | 2024-09-13 10:49AM EDT | 2026-05-15 | 215.28 | 215.70 | 218.15 | +12.07 | +5.94% | 2 | 20 | 54.57% |
| COIN260918P00370000 | 2024-07-23 2:41PM EDT | 2026-09-18 | 169.28 | 195.00 | 200.00 | 0.00 | - | - | 3 | 0.00% |
| COIN261218P00370000 | 2024-08-01 10:21AM EDT | 2026-12-18 | 188.17 | 205.20 | 209.85 | 0.00 | - | 9 | 12 | 34.38% |
