拍板:410.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00410000 | 2024-09-25 12:08PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.12 | 0.00 | - | 34 | 250 | 155.47% |
| COIN241115C00410000 | 2024-09-19 10:37AM EDT | 2024-11-15 | 0.17 | 0.06 | 0.25 | 0.00 | - | 2 | 384 | 103.52% |
| COIN241220C00410000 | 2024-09-30 1:54PM EDT | 2024-12-20 | 0.78 | 0.30 | 0.69 | 0.00 | - | 1 | 180 | 89.11% |
| COIN250117C00410000 | 2024-09-30 10:26AM EDT | 2025-01-17 | 1.20 | 0.64 | 1.06 | 0.00 | - | 9 | 225 | 82.81% |
| COIN250221C00410000 | 2024-09-27 1:29PM EDT | 2025-02-21 | 3.10 | 1.00 | 1.57 | 0.00 | - | 44 | 83 | 76.81% |
| COIN250321C00410000 | 2024-09-23 12:36PM EDT | 2025-03-21 | 2.33 | 1.96 | 2.09 | 0.00 | - | 27 | 98 | 76.06% |
| COIN250620C00410000 | 2024-10-02 3:06PM EDT | 2025-06-20 | 5.32 | 5.15 | 5.40 | 0.00 | - | 7 | 103 | 75.15% |
| COIN251219C00410000 | 2024-10-03 11:22AM EDT | 2025-12-19 | 12.80 | 12.90 | 14.25 | -3.65 | -22.19% | 1 | 178 | 74.98% |
| COIN260116C00410000 | 2024-09-30 1:13PM EDT | 2026-01-16 | 19.40 | 13.40 | 14.60 | 0.00 | - | 18 | 29 | 73.44% |
| COIN260515C00410000 | 2024-09-04 10:11AM EDT | 2026-05-15 | 21.05 | 18.00 | 20.00 | 0.00 | - | 2 | 1 | 72.85% |
| COIN260918C00410000 | 2024-07-15 9:36AM EDT | 2026-09-18 | 59.10 | 43.15 | 0.00 | 0.00 | - | 20 | 0 | 69.31% |
| COIN261218C00410000 | 2024-09-23 10:39AM EDT | 2026-12-18 | 30.60 | 28.85 | 29.55 | 0.00 | - | 3 | 106 | 73.71% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00410000 | 2024-09-12 3:54PM EDT | 2025-01-17 | 247.88 | 244.65 | 246.20 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321P00410000 | 2024-08-27 9:46AM EDT | 2025-03-21 | 213.95 | 234.75 | 237.75 | 0.00 | - | - | 0 | 0.00% |
| COIN251219P00410000 | 2024-09-12 11:15AM EDT | 2025-12-19 | 250.00 | 246.60 | 249.80 | 0.00 | - | 1 | 6 | 52.72% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 216.00 | 204.80 | 207.80 | 0.00 | - | - | 12 | 0.00% |
| COIN260515P00410000 | 2024-07-26 10:11AM EDT | 2026-05-15 | 201.13 | 217.50 | 222.00 | 0.00 | - | 1 | 16 | 0.00% |
| COIN260918P00410000 | 2024-09-06 10:34AM EDT | 2026-09-18 | 260.12 | 251.65 | 255.60 | 0.00 | - | 1 | 5 | 52.73% |
| COIN261218P00410000 | 2024-09-27 2:05PM EDT | 2026-12-18 | 238.30 | 253.80 | 256.20 | 0.00 | - | 3 | 22 | 50.58% |
