拍板:420.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00420000 | 2024-09-25 3:36PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 156 | 158.98% |
| COIN241115C00420000 | 2024-10-03 11:43AM EDT | 2024-11-15 | 0.12 | 0.04 | 0.22 | 0.00 | - | 5 | 89 | 103.32% |
| COIN241220C00420000 | 2024-10-03 12:49PM EDT | 2024-12-20 | 0.38 | 0.21 | 0.57 | 0.00 | - | 2 | 572 | 87.30% |
| COIN250117C00420000 | 2024-10-03 2:18PM EDT | 2025-01-17 | 0.80 | 0.57 | 0.98 | 0.00 | - | 4 | 500 | 82.40% |
| COIN250221C00420000 | 2024-10-01 1:50PM EDT | 2025-02-21 | 1.48 | 0.93 | 1.45 | 0.00 | - | 1 | 45 | 76.39% |
| COIN250321C00420000 | 2024-10-04 9:41AM EDT | 2025-03-21 | 2.15 | 1.72 | 2.19 | +0.16 | +8.04% | 3 | 65 | 76.05% |
| COIN250620C00420000 | 2024-10-04 9:34AM EDT | 2025-06-20 | 5.20 | 4.80 | 5.00 | +0.30 | +6.12% | 1 | 260 | 74.15% |
| COIN251219C00420000 | 2024-10-03 10:45AM EDT | 2025-12-19 | 12.20 | 12.30 | 12.75 | 0.00 | - | 1 | 95 | 73.17% |
| COIN260116C00420000 | 2024-09-27 2:43PM EDT | 2026-01-16 | 22.35 | 13.65 | 14.05 | 0.00 | - | 31 | 37 | 73.24% |
| COIN260515C00420000 | 2024-09-20 2:49PM EDT | 2026-05-15 | 20.50 | 18.30 | 19.15 | 0.00 | - | 51 | 54 | 72.44% |
| COIN260918C00420000 | 2024-09-19 12:49PM EDT | 2026-09-18 | 27.60 | 24.30 | 25.60 | 0.00 | - | 2 | 2 | 73.22% |
| COIN261218C00420000 | 2024-10-02 10:16AM EDT | 2026-12-18 | 29.00 | 28.10 | 29.15 | 0.00 | - | 1 | 238 | 72.93% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018P00420000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 174.80 | 208.45 | 210.45 | 0.00 | - | 1 | 1 | 0.00% |
| COIN241115P00420000 | 2024-10-01 3:54PM EDT | 2024-11-15 | 255.58 | 253.05 | 254.45 | 0.00 | - | 1 | 0 | 102.34% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 0.00% |
| COIN250321P00420000 | 2024-08-29 3:53PM EDT | 2025-03-21 | 231.62 | 227.65 | 231.15 | 0.00 | - | 20 | 0 | 0.00% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 2025-06-20 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 0.00% |
| COIN260116P00420000 | 2024-05-15 3:38PM EDT | 2026-01-16 | 221.86 | 206.50 | 211.00 | 0.00 | - | 1 | 29 | 0.00% |
| COIN260515P00420000 | 2024-09-20 1:18PM EDT | 2026-05-15 | 253.10 | 256.85 | 260.30 | 0.00 | - | 8 | 9 | 53.23% |
| COIN261218P00420000 | 2024-09-10 2:02PM EDT | 2026-12-18 | 271.14 | 260.65 | 263.40 | 0.00 | - | 5 | 13 | 50.45% |
