Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:430.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00430000 | 2024-09-06 9:42AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | +0.01 | - | 110 | 0 | 296.88% |
| COIN240920C00430000 | 2024-08-15 11:16AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 348 | 192.19% |
| COIN241018C00430000 | 2024-09-03 3:43PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 44 | 122.66% |
| COIN241115C00430000 | 2024-09-05 11:09AM EDT | 2024-11-15 | 0.18 | 0.07 | 0.35 | 0.00 | - | 4 | 37 | 99.12% |
| COIN241220C00430000 | 2024-08-27 10:25AM EDT | 2024-12-20 | 1.89 | 0.05 | 0.54 | 0.00 | - | 10 | 144 | 83.84% |
| COIN250117C00430000 | 2024-08-27 9:38AM EDT | 2025-01-17 | 3.10 | 0.18 | 0.73 | 0.00 | - | 10 | 235 | 78.56% |
| COIN250221C00430000 | 2024-09-06 1:36PM EDT | 2025-02-21 | 0.95 | 0.65 | 1.16 | -0.67 | -41.36% | 20 | 28 | 76.90% |
| COIN250321C00430000 | 2024-09-06 3:18PM EDT | 2025-03-21 | 1.45 | 1.23 | 1.79 | -2.05 | -58.57% | 3 | 43 | 77.22% |
| COIN250620C00430000 | 2024-09-06 2:09PM EDT | 2025-06-20 | 3.82 | 3.55 | 3.95 | -8.58 | -69.19% | 3 | 76 | 75.71% |
| COIN251219C00430000 | 2024-09-06 10:05AM EDT | 2025-12-19 | 11.63 | 10.15 | 10.65 | -1.36 | -10.47% | 3 | 105 | 76.06% |
| COIN260116C00430000 | 2024-09-05 2:56PM EDT | 2026-01-16 | 13.35 | 10.85 | 12.40 | 0.00 | - | 144 | 98 | 76.31% |
| COIN260515C00430000 | 2024-09-06 11:50AM EDT | 2026-05-15 | 16.56 | 15.00 | 15.85 | -16.34 | -49.67% | 1 | 48 | 74.84% |
| COIN260918C00430000 | 2024-07-24 11:21AM EDT | 2026-09-18 | 71.55 | 45.20 | 47.85 | 0.00 | - | 2 | 14 | 107.16% |
| COIN261218C00430000 | 2024-08-28 9:30AM EDT | 2026-12-18 | 45.10 | 22.50 | 24.25 | 0.00 | - | 1 | 205 | 74.50% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 0.00% |
| COIN260116P00430000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 223.39 | 222.50 | 227.00 | 0.00 | - | 1 | 7 | 0.00% |
| COIN260515P00430000 | 2024-08-01 1:41PM EDT | 2026-05-15 | 238.59 | 252.50 | 256.45 | 0.00 | - | 4 | 26 | 0.00% |
| COIN260918P00430000 | 2024-07-25 10:15AM EDT | 2026-09-18 | 232.93 | 238.50 | 243.50 | 0.00 | - | 2 | 6 | 0.00% |
| COIN261218P00430000 | 2024-09-06 10:34AM EDT | 2026-12-18 | 279.85 | 285.50 | 290.00 | +2.89 | +1.04% | 1 | 13 | 52.06% |
