拍板:460.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00460000 | 2024-09-06 2:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 180 | 473 | 259.38% |
| COIN241018C00460000 | 2024-09-09 2:07PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.24 | 0.00 | - | 1 | 105 | 125.20% |
| COIN241115C00460000 | 2024-08-29 11:35AM EDT | 2024-11-15 | 0.45 | 0.01 | 0.34 | 0.00 | - | 1 | 92 | 97.17% |
| COIN241220C00460000 | 2024-09-04 2:17PM EDT | 2024-12-20 | 0.29 | 0.06 | 0.57 | 0.00 | - | 12 | 88 | 83.40% |
| COIN250117C00460000 | 2024-09-09 3:50PM EDT | 2025-01-17 | 0.45 | 0.22 | 0.77 | 0.00 | - | 10 | 74 | 77.88% |
| COIN250221C00460000 | 2024-08-28 1:29PM EDT | 2025-02-21 | 2.90 | 0.50 | 1.17 | 0.00 | - | 20 | 35 | 74.12% |
| COIN250321C00460000 | 2024-09-13 2:57PM EDT | 2025-03-21 | 1.53 | 1.08 | 1.61 | -0.05 | -3.16% | 13 | 198 | 73.66% |
| COIN250620C00460000 | 2024-09-12 3:43PM EDT | 2025-06-20 | 4.35 | 4.00 | 4.40 | 0.00 | - | 62 | 179 | 74.91% |
| COIN251219C00460000 | 2024-08-27 11:02AM EDT | 2025-12-19 | 22.15 | 10.65 | 12.80 | 0.00 | - | 1 | 60 | 75.43% |
| COIN260116C00460000 | 2024-08-28 9:48AM EDT | 2026-01-16 | 22.85 | 11.80 | 14.15 | 0.00 | - | 2 | 15 | 75.48% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 133.97% |
| COIN260918C00460000 | 2024-05-15 3:48PM EDT | 2026-09-18 | 53.20 | 64.00 | 68.50 | 0.00 | - | 1 | 0 | 122.53% |
| COIN261218C00460000 | 2024-09-11 12:05PM EDT | 2026-12-18 | 24.00 | 26.10 | 27.10 | 0.00 | - | 1 | 104 | 74.37% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00460000 | 2024-06-12 9:49AM EDT | 2024-09-20 | 205.55 | 241.50 | 243.75 | 0.00 | - | 30 | 0 | 0.00% |
| COIN241115P00460000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 242.15 | 218.65 | 221.80 | 0.00 | - | - | 2 | 0.00% |
| COIN241220P00460000 | 2024-07-12 10:08AM EDT | 2024-12-20 | 243.85 | 262.35 | 264.90 | 0.00 | - | - | 0 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250321P00460000 | 2024-08-21 1:05PM EDT | 2025-03-21 | 261.10 | 295.30 | 298.70 | 0.00 | - | 1 | 0 | 51.37% |
| COIN260515P00460000 | 2024-09-10 10:54AM EDT | 2026-05-15 | 307.55 | 297.75 | 302.45 | 0.00 | - | 1 | 10 | 54.12% |
| COIN261218P00460000 | 2024-09-03 3:26PM EDT | 2026-12-18 | 295.41 | 301.60 | 304.70 | 0.00 | - | 1 | 16 | 50.54% |
