拍板:480.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00480000 | 2024-10-01 2:48PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 266 | 182.03% |
| COIN241115C00480000 | 2024-10-01 2:44PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.16 | 0.00 | - | 3 | 35 | 108.79% |
| COIN241220C00480000 | 2024-10-01 11:50AM EDT | 2024-12-20 | 0.29 | 0.20 | 0.35 | 0.00 | - | 14 | 146 | 91.70% |
| COIN250117C00480000 | 2024-10-02 2:33PM EDT | 2025-01-17 | 0.45 | 0.23 | 0.54 | +0.05 | +12.50% | 2 | 346 | 81.79% |
| COIN250221C00480000 | 2024-10-04 3:20PM EDT | 2025-02-21 | 0.66 | 0.42 | 0.89 | -0.92 | -58.23% | 2 | 23 | 75.98% |
| COIN250321C00480000 | 2024-10-02 10:22AM EDT | 2025-03-21 | 1.20 | 1.06 | 1.69 | 0.00 | - | 1 | 125 | 77.54% |
| COIN250620C00480000 | 2024-10-04 3:20PM EDT | 2025-06-20 | 3.50 | 3.60 | 3.90 | +0.10 | +2.94% | 1 | 875 | 75.06% |
| COIN251219C00480000 | 2024-10-03 1:38PM EDT | 2025-12-19 | 9.45 | 9.90 | 10.70 | 0.00 | - | 1 | 46 | 73.23% |
| COIN260116C00480000 | 2024-10-04 12:39PM EDT | 2026-01-16 | 10.95 | 11.00 | 11.85 | -7.15 | -39.50% | 2 | 394 | 73.11% |
| COIN260515C00480000 | 2024-10-01 11:03AM EDT | 2026-05-15 | 17.00 | 15.45 | 17.15 | 0.00 | - | 1 | 7,201 | 72.72% |
| COIN260918C00480000 | 2024-07-24 11:21AM EDT | 2026-09-18 | 64.05 | 38.65 | 42.10 | 0.00 | - | 2 | 1 | 93.37% |
| COIN261218C00480000 | 2024-10-02 10:38AM EDT | 2026-12-18 | 24.70 | 25.15 | 27.50 | 0.00 | - | 1 | 221 | 73.52% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241115P00480000 | 2024-06-07 12:19PM EDT | 2024-11-15 | 228.33 | 255.25 | 258.00 | 0.00 | - | 3 | 3 | 0.00% |
| COIN241220P00480000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 263.50 | 248.15 | 250.90 | 0.00 | - | - | 1 | 0.00% |
| COIN250117P00480000 | 2024-08-05 11:40AM EDT | 2025-01-17 | 283.02 | 315.60 | 318.50 | 0.00 | - | 13 | 0 | 140.22% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 2025-03-21 | 248.85 | 262.70 | 266.25 | 0.00 | - | 13 | 13 | 0.00% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 2026-05-15 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 0.00% |
| COIN261218P00480000 | 2024-09-13 12:02PM EDT | 2026-12-18 | 317.62 | 312.00 | 317.00 | 0.00 | - | 5 | 24 | 50.70% |
