拍板:490.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00490000 | 2024-10-01 2:49PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 183.59% |
| COIN241115C00490000 | 2024-10-03 2:46PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 248 | 109.96% |
| COIN241220C00490000 | 2024-10-04 1:12PM EDT | 2024-12-20 | 0.20 | 0.08 | 0.34 | 0.00 | - | 1 | 87 | 90.33% |
| COIN250117C00490000 | 2024-09-30 11:52AM EDT | 2025-01-17 | 0.81 | 0.23 | 0.59 | 0.00 | - | 2 | 376 | 83.79% |
| COIN250221C00490000 | 2024-09-26 11:43AM EDT | 2025-02-21 | 0.81 | 0.36 | 0.84 | 0.00 | - | 2 | 54 | 76.27% |
| COIN250321C00490000 | 2024-10-02 12:06PM EDT | 2025-03-21 | 1.17 | 0.96 | 1.58 | 0.00 | - | 1 | 87 | 77.73% |
| COIN250620C00490000 | 2024-10-04 12:16PM EDT | 2025-06-20 | 3.20 | 3.40 | 3.70 | +0.15 | +4.92% | 1 | 1,186 | 75.26% |
| COIN251219C00490000 | 2024-10-03 2:30PM EDT | 2025-12-19 | 8.70 | 9.45 | 10.25 | 0.00 | - | 1 | 22 | 73.23% |
| COIN260116C00490000 | 2024-10-04 2:02PM EDT | 2026-01-16 | 10.40 | 10.60 | 11.35 | -0.73 | -6.56% | 1 | 163 | 73.15% |
| COIN260515C00490000 | 2024-09-30 10:25AM EDT | 2026-05-15 | 19.53 | 13.55 | 17.20 | 0.00 | - | 84 | 63 | 72.18% |
| COIN260918C00490000 | 2024-09-05 1:08PM EDT | 2026-09-18 | 19.30 | 21.05 | 22.15 | 0.00 | - | 2 | 9 | 73.32% |
| COIN261218C00490000 | 2024-08-20 12:42PM EDT | 2026-12-18 | 37.50 | 23.40 | 25.30 | 0.00 | - | 3 | 101 | 72.11% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 2025-12-19 | 267.00 | 288.50 | 293.25 | 0.00 | - | - | 13 | 0.00% |
| COIN261218P00490000 | 2024-09-20 1:07PM EDT | 2026-12-18 | 323.03 | 321.70 | 326.50 | 0.00 | - | 7 | 7 | 50.53% |
