Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00500000 | 2024-09-06 2:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 836 | 233.59% |
| COIN241018C00500000 | 2024-08-27 3:38PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.26 | 0.00 | - | 2 | 169 | 131.45% |
| COIN241115C00500000 | 2024-09-09 2:46PM EDT | 2024-11-15 | 0.12 | 0.03 | 0.12 | +0.06 | +100.00% | 4 | 232 | 95.51% |
| COIN241220C00500000 | 2024-09-09 3:37PM EDT | 2024-12-20 | 0.19 | 0.05 | 0.19 | +0.01 | +5.56% | 43 | 700 | 81.25% |
| COIN250117C00500000 | 2024-09-06 2:30PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.52 | 0.00 | - | 42 | 1,463 | 81.40% |
| COIN250221C00500000 | 2024-08-30 11:41AM EDT | 2025-02-21 | 1.58 | 0.26 | 0.76 | 0.00 | - | 10 | 404 | 75.59% |
| COIN250321C00500000 | 2024-09-09 3:56PM EDT | 2025-03-21 | 1.00 | 0.74 | 1.18 | +0.17 | +20.48% | 11 | 1,477 | 76.32% |
| COIN250620C00500000 | 2024-09-09 3:15PM EDT | 2025-06-20 | 3.00 | 2.75 | 3.30 | +0.48 | +19.05% | 23 | 7,053 | 76.39% |
| COIN251219C00500000 | 2024-09-06 2:03PM EDT | 2025-12-19 | 7.65 | 8.90 | 9.35 | 0.00 | - | 15 | 323 | 76.40% |
| COIN260116C00500000 | 2024-09-09 1:10PM EDT | 2026-01-16 | 9.90 | 9.75 | 10.20 | +1.72 | +21.03% | 49 | 1,583 | 75.98% |
| COIN260515C00500000 | 2024-09-04 1:56PM EDT | 2026-05-15 | 15.06 | 13.70 | 14.35 | 0.00 | - | 3 | 315 | 75.15% |
| COIN260918C00500000 | 2024-09-09 12:39PM EDT | 2026-09-18 | 18.50 | 17.25 | 18.95 | -12.00 | -39.34% | 1 | 12 | 74.15% |
| COIN261218C00500000 | 2024-09-09 3:47PM EDT | 2026-12-18 | 21.65 | 21.20 | 22.25 | +2.55 | +13.35% | 297 | 673 | 74.45% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 274.38 | 262.60 | 265.95 | 0.00 | - | 10 | 0 | 0.00% |
| COIN241115P00500000 | 2024-07-19 10:17AM EDT | 2024-11-15 | 253.61 | 293.50 | 295.90 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241220P00500000 | 2024-07-19 3:30PM EDT | 2024-12-20 | 245.00 | 293.30 | 296.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117P00500000 | 2024-08-02 2:48PM EDT | 2025-01-17 | 297.75 | 315.10 | 318.50 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250221P00500000 | 2024-05-20 11:31AM EDT | 2025-02-21 | 293.15 | 266.25 | 269.70 | 0.00 | - | - | 5 | 0.00% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 284.69 | 278.90 | 281.95 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250620P00500000 | 2024-05-10 11:38AM EDT | 2025-06-20 | 298.86 | 266.75 | 271.50 | 0.00 | - | 16 | 40 | 0.00% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 2025-12-19 | 303.06 | 299.50 | 304.50 | 0.00 | - | - | 17 | 0.00% |
| COIN260116P00500000 | 2024-08-14 12:23PM EDT | 2026-01-16 | 310.20 | 342.50 | 347.50 | 0.00 | - | 3 | 10 | 56.40% |
| COIN260515P00500000 | 2024-07-23 1:12PM EDT | 2026-05-15 | 266.30 | 306.00 | 311.00 | 0.00 | - | 4 | 117 | 0.00% |
| COIN260918P00500000 | 2024-07-25 12:28PM EDT | 2026-09-18 | 285.52 | 300.50 | 305.00 | 0.00 | - | 1 | 10 | 0.00% |
| COIN261218P00500000 | 2024-08-14 12:23PM EDT | 2026-12-18 | 317.64 | 346.25 | 350.00 | 0.00 | - | 3 | 39 | 49.95% |
