Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-04 | 0.15 | 0.00 | - | - | 0 |
| 73.75 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.52 | 0.00 | - | 28 | 0 |
| 74.01 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.01 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2025-02-21 | 3.20 | 0.00 | - | - | 0 |
| 84.05 | 0.00 | - | 59 | 0 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 0 |
| 80.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-08-15 | 8.68 | 0.00 | - | - | 0 |
| 80.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.60 | 0.00 | - | 1 | 0 |
| 98.81 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.85 | 0.00 | - | 16 | 0 |
| 91.45 | 0.00 | - | 1 | 0 | 2026-05-15 | 16.75 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | - | 0 | 2026-12-18 | 19.31 | 0.00 | - | 1 | 0 |
