拍板:90.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011C00090000 | 2024-09-30 3:02PM EDT | 2024-10-11 | 89.06 | 72.65 | 73.60 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00090000 | 2024-09-24 11:40AM EDT | 2024-10-18 | 77.80 | 72.50 | 73.70 | 0.00 | - | 1 | 1 | 0.00% |
| COIN241101C00090000 | 2024-09-24 11:40AM EDT | 2024-11-01 | 77.98 | 72.10 | 75.15 | 0.00 | - | - | 1 | 157.57% |
| COIN241108C00090000 | 2024-09-30 3:02PM EDT | 2024-11-08 | 89.61 | 73.15 | 75.55 | 0.00 | - | - | 1 | 115.04% |
| COIN241220C00090000 | 2024-09-13 12:06PM EDT | 2024-12-20 | 79.93 | 74.60 | 75.65 | 0.00 | - | 1 | 3 | 88.67% |
| COIN250117C00090000 | 2024-09-30 2:43PM EDT | 2025-01-17 | 92.30 | 75.90 | 76.75 | 0.00 | - | 3 | 601 | 88.17% |
| COIN250221C00090000 | 2024-09-12 3:39PM EDT | 2025-02-21 | 78.70 | 77.30 | 78.25 | 0.00 | - | - | 1 | 86.49% |
| COIN250321C00090000 | 2024-10-01 10:30AM EDT | 2025-03-21 | 82.55 | 78.60 | 79.45 | 0.00 | - | 1 | 85 | 85.96% |
| COIN250620C00090000 | 2024-10-08 10:04AM EDT | 2025-06-20 | 89.10 | 82.30 | 83.00 | 0.00 | - | 1 | 158 | 83.61% |
| COIN250815C00090000 | 2024-10-09 3:09PM EDT | 2025-08-15 | 88.00 | 84.80 | 85.55 | 0.00 | - | 1 | 5 | 84.11% |
| COIN251219C00090000 | 2024-09-26 10:08AM EDT | 2025-12-19 | 97.63 | 88.70 | 90.40 | 0.00 | - | 40 | 522 | 82.58% |
| COIN260116C00090000 | 2024-08-09 10:13AM EDT | 2026-01-16 | 125.22 | 78.30 | 80.95 | 0.00 | - | 2 | 63 | 52.87% |
| COIN260515C00090000 | 2024-09-30 10:44AM EDT | 2026-05-15 | 112.23 | 93.95 | 95.95 | 0.00 | - | 1 | 10 | 83.42% |
| COIN260918C00090000 | 2024-10-01 10:12AM EDT | 2026-09-18 | 104.55 | 96.95 | 99.70 | 0.00 | - | 13 | 14 | 82.39% |
| COIN261218C00090000 | 2024-09-10 1:01PM EDT | 2026-12-18 | 92.55 | 100.35 | 102.10 | 0.00 | - | 5 | 6 | 83.04% |
| COIN270115C00090000 | 2024-09-30 10:22AM EDT | 2027-01-15 | 117.20 | 100.05 | 102.30 | 0.00 | - | - | 3 | 81.53% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241011P00090000 | 2024-10-07 3:31PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,104 | 256.25% |
| COIN241018P00090000 | 2024-10-09 2:13PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 3 | 217 | 139.06% |
| COIN241025P00090000 | 2024-10-09 2:08PM EDT | 2024-10-25 | 0.08 | 0.02 | 0.10 | 0.00 | - | 7 | 206 | 114.84% |
| COIN241101P00090000 | 2024-10-10 10:43AM EDT | 2024-11-01 | 0.14 | 0.10 | 0.15 | -0.09 | -39.13% | 8 | 118 | 104.88% |
| COIN241108P00090000 | 2024-10-10 10:10AM EDT | 2024-11-08 | 0.20 | 0.18 | 0.45 | -0.03 | -13.04% | 18 | 129 | 104.88% |
| COIN241115P00090000 | 2024-10-08 1:34PM EDT | 2024-11-15 | 0.40 | 0.17 | 0.40 | 0.00 | - | 6 | 89 | 92.97% |
| COIN241220P00090000 | 2024-10-08 2:22PM EDT | 2024-12-20 | 1.10 | 0.93 | 1.10 | 0.00 | - | 1 | 104 | 83.79% |
| COIN250117P00090000 | 2024-10-10 9:31AM EDT | 2025-01-17 | 1.70 | 1.49 | 1.71 | -0.25 | -12.82% | 1 | 1,071 | 78.66% |
| COIN250221P00090000 | 2024-10-08 3:43PM EDT | 2025-02-21 | 2.60 | 2.44 | 2.76 | 0.00 | - | 1 | 63 | 76.55% |
| COIN250321P00090000 | 2024-10-08 11:52AM EDT | 2025-03-21 | 3.60 | 3.65 | 3.75 | 0.00 | - | 3 | 164 | 77.06% |
| COIN250620P00090000 | 2024-10-08 10:37AM EDT | 2025-06-20 | 6.37 | 6.30 | 6.60 | 0.00 | - | 1 | 246 | 74.16% |
| COIN250815P00090000 | 2024-10-01 1:27PM EDT | 2025-08-15 | 9.24 | 7.95 | 8.15 | 0.00 | - | 3 | 5 | 72.94% |
| COIN251219P00090000 | 2024-09-24 10:23AM EDT | 2025-12-19 | 11.40 | 10.55 | 11.70 | 0.00 | - | 1 | 117 | 70.28% |
| COIN260116P00090000 | 2024-10-09 1:13PM EDT | 2026-01-16 | 11.60 | 11.95 | 13.05 | 0.00 | - | 5 | 245 | 71.76% |
| COIN260515P00090000 | 2024-10-07 1:47PM EDT | 2026-05-15 | 14.52 | 14.65 | 15.45 | 0.00 | - | 1 | 67 | 69.87% |
| COIN260918P00090000 | 2024-09-04 10:36AM EDT | 2026-09-18 | 17.45 | 17.25 | 18.20 | 0.00 | - | - | 1 | 68.81% |
| COIN261218P00090000 | 2024-10-07 11:14AM EDT | 2026-12-18 | 18.90 | 18.90 | 19.65 | 0.00 | - | 10 | 7 | 67.72% |
| COIN270115P00090000 | 2024-10-09 1:13PM EDT | 2027-01-15 | 19.20 | 19.25 | 19.80 | 0.00 | - | 12 | 30 | 67.03% |
