Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.93 | 0.00 | - | 2 | 38 | 2024-09-20 | 0.02 | 0.00 | - | 48 | 502 |
| - | - | - | - | - | 2024-09-27 | 0.07 | -0.05 | -41.67% | 10 | 19 |
| - | - | - | - | - | 2024-10-04 | 0.14 | +0.03 | +27.27% | 23 | 123 |
| 75.62 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 76.86 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.26 | 0.00 | - | 42 | 134 |
| - | - | - | - | - | 2024-10-25 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-15 | 0.83 | -0.16 | -16.16% | 36 | 53 |
| 79.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.80 | -0.13 | -6.74% | 2 | 79 |
| 76.90 | +9.42 | +13.96% | 1 | 599 | 2025-01-17 | 2.59 | -0.28 | -9.76% | 2 | 1,033 |
| 78.70 | 0.00 | - | - | 1 | 2025-02-21 | 3.80 | 0.00 | - | 4 | 37 |
| 114.25 | 0.00 | - | 1 | 85 | 2025-03-21 | 5.18 | 0.00 | - | 3 | 130 |
| 121.02 | 0.00 | - | 1 | 130 | 2025-06-20 | 7.80 | 0.00 | - | 4 | 250 |
| 82.50 | 0.00 | - | - | 2 | 2025-08-15 | 9.40 | 0.00 | - | - | 2 |
| 77.75 | 0.00 | - | 3 | 521 | 2025-12-19 | 13.25 | -1.80 | -11.96% | 2 | 114 |
| 125.22 | 0.00 | - | 2 | 63 | 2026-01-16 | 14.00 | +0.30 | +2.19% | 10 | 244 |
| 129.40 | 0.00 | - | 1 | 11 | 2026-05-15 | 18.76 | 0.00 | - | 1 | 66 |
| 91.00 | 0.00 | - | - | 13 | 2026-09-18 | 17.45 | 0.00 | - | - | 1 |
| 92.55 | 0.00 | - | 5 | 6 | 2026-12-18 | 21.00 | -0.31 | -1.45% | 10 | 4 |
