Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:95.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 2 | 0 |
| 95.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.22 | 0.00 | - | 10 | 0 |
| 67.49 | 0.00 | - | - | 0 | 2024-10-04 | 0.36 | 0.00 | - | 3 | 0 |
| 73.75 | 0.00 | - | - | 0 | 2024-10-18 | 0.53 | 0.00 | - | 83 | 0 |
| 79.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.71 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.94 | 0.00 | - | 40 | 0 |
| 75.88 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.86 | 0.00 | - | 182 | 0 |
| - | - | - | - | - | 2025-02-21 | 5.25 | 0.00 | - | 3 | 0 |
| 75.41 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.60 | 0.00 | - | 3 | 0 |
| 79.11 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.59 | 0.00 | - | 1 | 0 |
| 93.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 0 |
| 153.76 | 0.00 | - | 11 | 37 | 2026-01-16 | 17.69 | 0.00 | - | 3 | 0 |
| 127.03 | 0.00 | - | 1 | 0 | 2026-05-15 | 19.05 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 2026-09-18 | 20.20 | 0.00 | - | 1 | 0 |
| 139.34 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.55 | 0.00 | - | 2 | 0 |
