香港股市 將收市,收市時間:36 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.00-1.67 (-3.50%)
收市價: 04:00PM EST
46.21 +0.21 (+0.46%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230317C000100002022-12-01 9:30AM EST10.0036.000.000.000.00--00.00%
COIN230317C000200002022-12-02 11:33AM EST20.0027.340.000.000.00-100.00%
COIN230317C000225002022-12-05 11:16AM EST22.5026.700.000.000.00-6400.00%
COIN230317C000250002022-11-29 12:22PM EST25.0020.950.000.000.00-1000.00%
COIN230317C000300002022-12-05 3:18PM EST30.0018.900.000.000.00-600.00%
COIN230317C000350002022-12-05 9:32AM EST35.0017.730.000.000.00-600.00%
COIN230317C000400002022-12-05 11:27AM EST40.0013.760.000.000.00-11100.00%
COIN230317C000450002022-12-05 3:36PM EST45.0010.440.000.000.00-3900.00%
COIN230317C000500002022-12-05 3:40PM EST50.008.300.000.000.00-10703.13%
COIN230317C000550002022-12-05 3:45PM EST55.006.550.000.000.00-3506.25%
COIN230317C000600002022-12-05 3:48PM EST60.005.150.000.000.00-42012.50%
COIN230317C000650002022-12-05 3:37PM EST65.004.250.000.000.00-20012.50%
COIN230317C000700002022-12-05 1:23PM EST70.003.580.000.000.00-10012.50%
COIN230317C000750002022-12-05 3:13PM EST75.002.670.000.000.00-22025.00%
COIN230317C000800002022-12-05 12:02PM EST80.002.200.000.000.00-149025.00%
COIN230317C000850002022-12-05 9:54AM EST85.001.840.000.000.00-3025.00%
COIN230317C000900002022-12-05 3:37PM EST90.001.500.000.000.00-10025.00%
COIN230317C000950002022-12-05 11:58AM EST95.001.240.000.000.00-519025.00%
COIN230317C001000002022-12-05 3:53PM EST100.000.980.000.000.00-129025.00%
COIN230317C001050002022-12-05 3:21PM EST105.000.870.000.000.00-22025.00%
COIN230317C001100002022-12-05 12:02PM EST110.000.750.000.000.00-18025.00%
COIN230317C001150002022-12-05 3:43PM EST115.000.650.000.000.00-80025.00%
COIN230317C001200002022-12-05 3:37PM EST120.000.560.000.000.00-105050.00%
COIN230317C001250002022-12-05 3:41PM EST125.000.490.000.000.00-222050.00%
COIN230317C001300002022-12-05 9:46AM EST130.000.440.000.000.00-3050.00%
COIN230317C001350002022-12-05 3:57PM EST135.000.390.000.000.00-267050.00%
COIN230317C001400002022-12-05 11:42AM EST140.000.350.000.000.00-2050.00%
COIN230317C001450002022-12-05 1:43PM EST145.000.290.000.000.00-128050.00%
COIN230317C001500002022-12-05 11:15AM EST150.000.310.000.000.00-163050.00%
COIN230317C001550002022-12-02 2:32PM EST155.000.260.000.000.00-16050.00%
COIN230317C001600002022-12-02 2:39PM EST160.000.220.000.000.00-5050.00%
COIN230317C001650002022-12-01 2:52PM EST165.000.190.000.000.00-3050.00%
COIN230317C001700002022-12-02 12:26PM EST170.000.200.000.000.00-4050.00%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230317P000025002022-12-01 11:15AM EST2.500.050.000.000.00-2050.00%
COIN230317P000050002022-12-02 1:56PM EST5.000.080.000.000.00-10050.00%
COIN230317P000075002022-11-30 2:20PM EST7.500.190.000.000.00-2050.00%
COIN230317P000100002022-12-05 2:34PM EST10.000.280.000.000.00-19050.00%
COIN230317P000125002022-12-01 11:23AM EST12.500.500.000.000.00-14050.00%
COIN230317P000150002022-12-05 9:30AM EST15.000.660.000.000.00-20050.00%
COIN230317P000175002022-12-05 3:08PM EST17.500.900.000.000.00-6050.00%
COIN230317P000200002022-12-05 3:44PM EST20.001.230.000.000.00-112025.00%
COIN230317P000225002022-12-05 2:25PM EST22.501.680.000.000.00-39025.00%
COIN230317P000250002022-12-05 3:37PM EST25.002.150.000.000.00-193025.00%
COIN230317P000300002022-12-05 3:57PM EST30.003.360.000.000.00-449025.00%
COIN230317P000350002022-12-05 3:13PM EST35.005.070.000.000.00-70012.50%
COIN230317P000400002022-12-05 3:57PM EST40.007.030.000.000.00-8806.25%
COIN230317P000450002022-12-05 3:37PM EST45.009.400.000.000.00-3601.56%
COIN230317P000500002022-12-05 12:47PM EST50.0011.940.000.000.00-500.00%
COIN230317P000550002022-12-05 3:59PM EST55.0015.700.000.000.00-5700.00%
COIN230317P000600002022-12-05 1:44PM EST60.0019.000.000.000.00-1500.00%
COIN230317P000650002022-12-05 9:51AM EST65.0022.280.000.000.00-200.00%
COIN230317P000700002022-12-05 3:37PM EST70.0027.100.000.000.00-200.00%
COIN230317P000750002022-12-05 10:36AM EST75.0030.930.000.000.00-200.00%
COIN230317P000800002022-11-30 2:18PM EST80.0037.300.000.000.00-600.00%
COIN230317P000850002022-11-29 9:46AM EST85.0043.000.000.000.00-200.00%
COIN230317P000900002022-12-05 10:38AM EST90.0044.650.000.000.00-200.00%
COIN230317P000950002022-11-23 10:53AM EST95.0051.250.000.000.00-2500.00%
COIN230317P001000002022-11-30 2:06PM EST100.0056.200.000.000.00-200.00%
COIN230317P001050002022-11-30 2:28PM EST105.0060.710.000.000.00-100.00%
COIN230317P001100002022-11-21 1:17PM EST110.0069.180.000.000.00-100.00%
COIN230317P001150002022-11-22 3:50PM EST115.0072.900.000.000.00-200.00%
COIN230317P001200002022-11-17 12:36PM EST120.0072.830.000.000.00-200.00%
COIN230317P001250002022-12-01 10:08AM EST125.0079.150.000.000.00-100.00%
COIN230317P001300002022-11-21 9:51AM EST130.0086.410.000.000.00-700.00%
COIN230317P001350002022-11-04 12:32PM EST135.0078.4287.0588.200.00-3350.00%
COIN230317P001400002022-11-29 10:30AM EST140.0096.110.000.000.00-100.00%
COIN230317P001450002022-11-23 3:49PM EST145.0099.280.000.000.00-400.00%
COIN230317P001500002022-11-17 3:59PM EST150.00101.500.000.000.00-1200.00%
COIN230317P001550002022-11-11 1:23PM EST155.0099.150.000.000.00-500.00%
COIN230317P001600002022-11-14 3:04PM EST160.00105.750.000.000.00-100.00%
COIN230317P001650002022-11-17 1:41PM EST165.00115.250.000.000.00-200.00%
COIN230317P001700002022-12-01 10:53AM EST170.00124.400.000.000.00-200.00%