Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2023年3月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.37 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 225 | 1,320 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 8 | 414 |
| - | - | - | - | - | 7.50 | 0.04 | 0.00 | - | 35 | 330 |
| 35.85 | 0.00 | - | 20 | 0 | 10.00 | 0.01 | 0.00 | - | 5 | 809 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 3 | 713 |
| 45.15 | 0.00 | - | 1 | 13 | 15.00 | 0.03 | +0.02 | +200.00% | 11 | 3,792 |
| 58.55 | 0.00 | - | 4 | 19 | 17.50 | 0.03 | +0.02 | +200.00% | 1 | 1,207 |
| 53.80 | +4.95 | +10.13% | 23 | 47 | 20.00 | 0.06 | +0.01 | +20.00% | 17 | 4,454 |
| 57.50 | 0.00 | - | 3 | 96 | 22.50 | 0.09 | +0.02 | +28.57% | 3 | 976 |
| 51.23 | 0.00 | - | 1 | 46 | 25.00 | 0.12 | 0.00 | - | 432 | 2,682 |
| 46.04 | 0.00 | - | 3 | 376 | 30.00 | 0.27 | -0.03 | -10.00% | 119 | 6,242 |
| 39.41 | -2.94 | -6.94% | 4 | 4,047 | 35.00 | 0.48 | -0.05 | -9.43% | 183 | 6,910 |
| 34.78 | -2.30 | -6.20% | 4 | 2,626 | 40.00 | 0.87 | -0.08 | -8.42% | 2,093 | 7,675 |
| 30.80 | -1.10 | -3.45% | 9 | 2,081 | 45.00 | 1.42 | -0.12 | -7.79% | 335 | 3,898 |
| 26.70 | +0.28 | +1.06% | 20 | 4,045 | 50.00 | 2.27 | -0.14 | -5.81% | 558 | 7,186 |
| 22.70 | +0.70 | +3.18% | 17 | 5,049 | 55.00 | 3.40 | -0.17 | -4.76% | 477 | 11,266 |
| 18.33 | -1.17 | -6.00% | 60 | 6,824 | 60.00 | 4.95 | -0.25 | -4.81% | 3,472 | 10,905 |
| 15.60 | -0.50 | -3.11% | 33 | 4,217 | 65.00 | 6.82 | -0.22 | -3.12% | 934 | 2,230 |
| 13.55 | +0.02 | +0.15% | 2,577 | 4,733 | 70.00 | 9.05 | -0.35 | -3.72% | 8,403 | 3,299 |
| 10.76 | -0.59 | -5.20% | 248 | 4,010 | 75.00 | 11.85 | -0.20 | -1.66% | 248 | 9,989 |
| 9.10 | -0.40 | -4.21% | 369 | 5,816 | 80.00 | 15.50 | 0.00 | - | 88 | 3,250 |
| 7.72 | -0.18 | -2.28% | 235 | 2,597 | 85.00 | 18.85 | +0.35 | +1.89% | 33 | 764 |
| 6.29 | -0.26 | -3.97% | 250 | 4,628 | 90.00 | 24.00 | +1.50 | +6.67% | 17 | 3,002 |
| 5.15 | -0.20 | -3.74% | 231 | 4,195 | 95.00 | 26.15 | +1.70 | +6.95% | 10 | 308 |
| 4.30 | -0.15 | -3.37% | 512 | 3,000 | 100.00 | 30.79 | +1.87 | +6.47% | 4 | 895 |
| 3.55 | -0.19 | -5.08% | 387 | 1,440 | 105.00 | 28.95 | 0.00 | - | 1 | 119 |
| 2.88 | -0.19 | -6.19% | 284 | 2,370 | 110.00 | 30.59 | 0.00 | - | 1 | 22 |
| 2.52 | -0.13 | -4.91% | 181 | 856 | 115.00 | 41.75 | 0.00 | - | 2 | 1 |
| 2.07 | -0.17 | -7.59% | 124 | 816 | 120.00 | 46.22 | 0.00 | - | 27 | 29 |
| 1.80 | -0.10 | -5.26% | 72 | 446 | 125.00 | 52.25 | -25.19 | -32.53% | 1 | 1 |
| 1.50 | -0.43 | -22.28% | 38 | 706 | 130.00 | 95.35 | 0.00 | - | 1 | 0 |
| 1.28 | -0.11 | -7.91% | 30 | 538 | 135.00 | 78.42 | 0.00 | - | 3 | 35 |
| 1.11 | -0.14 | -11.20% | 57 | 619 | 140.00 | 63.30 | 0.00 | - | 2 | 2 |
| 0.94 | -0.08 | -7.84% | 6 | 385 | 145.00 | 93.30 | 0.00 | - | 10 | 10 |
| 0.85 | -0.06 | -6.59% | 90 | 1,457 | 150.00 | 77.75 | -38.81 | -33.30% | 1 | 0 |
| 0.66 | -0.43 | -39.45% | 3 | 452 | 155.00 | 99.15 | 0.00 | - | 5 | 37 |
| 0.60 | -0.37 | -38.14% | 111 | 269 | 160.00 | 87.45 | -20.80 | -19.21% | 3 | 1 |
| 0.49 | -0.28 | -36.36% | 7 | 703 | 165.00 | 121.56 | 0.00 | - | 1 | 0 |
| 0.53 | -0.02 | -3.64% | 113 | 868 | 170.00 | 92.00 | 0.00 | - | 1 | 1 |
