香港股市 將在 2 小時 8 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.59-0.04 (-0.05%)
收市價: 04:00PM EST
73.90 -0.69 (-0.93%)
收市後: 06:22PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
71.370.00-102.500.010.00-2251,320
-----5.000.010.00-8414
-----7.500.040.00-35330
35.850.00-20010.000.010.00-5809
-----12.500.030.00-3713
45.150.00-11315.000.03+0.02+200.00%113,792
58.550.00-41917.500.03+0.02+200.00%11,207
53.80+4.95+10.13%234720.000.06+0.01+20.00%174,454
57.500.00-39622.500.09+0.02+28.57%3976
51.230.00-14625.000.120.00-4322,682
46.040.00-337630.000.27-0.03-10.00%1196,242
39.41-2.94-6.94%44,04735.000.48-0.05-9.43%1836,910
34.78-2.30-6.20%42,62640.000.87-0.08-8.42%2,0937,675
30.80-1.10-3.45%92,08145.001.42-0.12-7.79%3353,898
26.70+0.28+1.06%204,04550.002.27-0.14-5.81%5587,186
22.70+0.70+3.18%175,04955.003.40-0.17-4.76%47711,266
18.33-1.17-6.00%606,82460.004.95-0.25-4.81%3,47210,905
15.60-0.50-3.11%334,21765.006.82-0.22-3.12%9342,230
13.55+0.02+0.15%2,5774,73370.009.05-0.35-3.72%8,4033,299
10.76-0.59-5.20%2484,01075.0011.85-0.20-1.66%2489,989
9.10-0.40-4.21%3695,81680.0015.500.00-883,250
7.72-0.18-2.28%2352,59785.0018.85+0.35+1.89%33764
6.29-0.26-3.97%2504,62890.0024.00+1.50+6.67%173,002
5.15-0.20-3.74%2314,19595.0026.15+1.70+6.95%10308
4.30-0.15-3.37%5123,000100.0030.79+1.87+6.47%4895
3.55-0.19-5.08%3871,440105.0028.950.00-1119
2.88-0.19-6.19%2842,370110.0030.590.00-122
2.52-0.13-4.91%181856115.0041.750.00-21
2.07-0.17-7.59%124816120.0046.220.00-2729
1.80-0.10-5.26%72446125.0052.25-25.19-32.53%11
1.50-0.43-22.28%38706130.0095.350.00-10
1.28-0.11-7.91%30538135.0078.420.00-335
1.11-0.14-11.20%57619140.0063.300.00-22
0.94-0.08-7.84%6385145.0093.300.00-1010
0.85-0.06-6.59%901,457150.0077.75-38.81-33.30%10
0.66-0.43-39.45%3452155.0099.150.00-537
0.60-0.37-38.14%111269160.0087.45-20.80-19.21%31
0.49-0.28-36.36%7703165.00121.560.00-10
0.53-0.02-3.64%113868170.0092.000.00-11