香港股市 將在 3 小時 24 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.59-0.04 (-0.05%)
收市價: 04:00PM EST
74.24 -0.35 (-0.47%)
收市後: 05:06PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
46.200.00-1562.500.020.00-1563,042
28.000.00-105.000.050.00-10452
24.800.00-207.500.10+0.03+42.86%8532
63.65-8.55-11.84%51610.000.20+0.08+66.67%2786
32.850.00-11112.500.210.00-4789
36.760.00-11115.000.250.00-65627
26.000.00-12917.500.44+0.09+25.71%2755
53.80-2.86-5.05%3514620.000.59+0.04+7.27%171,272
32.000.00-118222.500.77-0.05-6.10%21,424
56.000.00-625425.001.05+0.01+0.96%4173,283
48.000.00-1129130.001.70+0.02+1.19%2133,203
51.750.00-72,06135.002.51+0.06+2.45%1796,382
37.29+0.84+2.30%104,11840.003.73+0.20+5.67%6315,044
33.52-1.48-4.23%32,14845.005.000.00-1164,880
29.65-0.70-2.31%122,07150.006.35-0.30-4.51%6535,444
27.65+1.09+4.10%154,15655.008.44-0.06-0.71%804,277
23.50-0.35-1.47%195,25160.0010.65+0.15+1.43%5115,623
20.90+0.31+1.51%111,18365.0012.90+0.20+1.57%53582
18.20-1.15-5.94%1321,28070.0015.33-0.02-0.13%405656
17.10+0.50+3.01%701,55575.0018.05+0.41+2.32%18873
14.85+0.20+1.37%401,79780.0021.10-0.30-1.40%4452
12.75-0.39-2.97%2055485.0024.39-0.31-1.26%12177
11.79+0.05+0.43%822,02990.0028.15+2.15+8.27%2297
10.64-0.91-7.88%1211,37195.0031.70+1.09+3.56%4348
9.30+0.08+0.87%2,7703,059100.0035.500.00-20287
8.20-0.30-3.53%342801105.0039.75+1.70+4.47%301390
7.35-0.15-2.00%4668110.0036.000.00-27165
6.35-0.15-2.31%13536115.0047.680.00-144
6.07+0.27+4.66%1031,312120.0049.900.00-2577
5.25-1.25-19.23%74398125.0050.820.00-2092
4.85+0.05+1.04%13326130.0062.90+3.40+5.71%263
3.60-0.91-20.18%10556135.0061.150.00-158
4.05+0.40+10.96%164248140.0080.350.00-22
3.45-0.25-6.76%11278145.0089.000.00-12
3.25+0.15+4.84%8901,125150.0092.000.00-24
2.70-0.50-15.62%2199155.00113.700.00-20
2.70+0.05+1.89%181,025160.00125.550.00-10
2.55-0.70-21.54%78602165.00129.500.00-11
2.05-0.27-11.64%57426170.00109.700.00-22
1.97-0.12-5.74%55121175.00130.100.00-12
1.81-0.36-16.59%861,037180.00108.50-27.50-20.22%13
1.59-0.32-16.75%31264185.00151.100.00-10
1.66-0.13-7.26%20267190.00143.000.00-10
1.46-0.02-1.35%66255195.00147.350.00-21
1.34+0.04+3.08%75878200.00122.700.00-21
1.31-0.74-36.10%8662205.00148.230.00-100
1.910.00-245210.00150.500.00-20
0.450.00-2971215.00165.390.00-40
1.05-0.19-15.32%1224220.00158.470.00-1104
0.92-0.28-23.33%34162225.00162.300.00-16
0.81-0.60-42.55%1132230.00165.430.00-148
0.75-0.25-25.00%1065235.00170.870.00-223
0.69-0.16-18.82%11288240.00161.980.00-21
0.71-0.50-41.32%1116245.00133.000.00-137
0.75+0.03+4.17%7454250.00201.220.00-20
0.65-0.01-1.52%2120255.00200.180.00-20
0.55-0.40-42.11%3115260.00194.400.00-30
0.58-0.32-35.56%2493265.00200.850.00-21
0.44-0.39-46.99%6374270.00198.700.00-26
0.47-0.10-17.54%10119280.00184.500.00-23
0.43-0.03-6.52%5277290.00241.700.00-20
0.37-0.08-17.78%1211,537300.00255.750.00-20