COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
55.150.00-2542.500.010.00-319,838
43.790.00-105.000.010.00-1002,437
49.900.00-117.500.010.00-3908
47.850.00-1810.000.010.00-282,357
48.950.00-2112.500.020.00-241,598
42.750.00-13615.000.030.00-1431,108
39.600.00-11417.500.02-0.01-33.33%1091,328
28.450.00-515820.000.03-0.02-40.00%3634,308
35.350.00-112122.500.05-0.01-16.67%2833,394
28.31+2.24+8.59%2221525.000.06-0.03-33.33%5586,939
23.00+1.70+7.98%227130.000.08-0.10-55.56%82711,421
18.25+1.75+10.61%31,57335.000.16-0.20-55.56%62510,342
13.75+1.58+12.98%313,98340.000.34-0.40-54.05%3,50715,772
12.000.00-111041.000.39-0.46-54.12%407826
11.70+1.15+10.90%52242.000.46-0.51-52.58%457584
10.60+1.15+12.17%143143.000.54-0.59-52.21%2851,083
9.90+1.00+11.24%2544.000.67-0.63-48.46%5232,647
8.80+0.64+7.84%942,18045.000.78-0.74-48.68%2,8119,493
7.95+1.19+17.60%209046.000.92-0.87-48.60%978898
7.35+0.70+10.53%248247.001.10-0.95-46.34%419658
6.60+0.60+10.00%9216448.001.33-1.03-43.64%1,046668
5.85+0.50+9.35%8112749.001.70-1.01-37.27%5032,242
5.15+0.50+10.75%6722,41850.001.91-1.23-39.17%3,61831,509
4.50+0.30+7.14%17434351.002.27-1.28-36.06%388741
3.90+0.19+5.12%43873952.002.65-1.41-34.73%1,157943
3.35+0.15+4.69%94528153.003.10-1.65-34.74%733661
2.91+0.21+7.78%1,04035254.003.60-1.70-32.08%8111,332
2.43+0.03+1.25%1,9467,80455.004.15-1.70-29.06%84711,835
2.05-0.05-2.38%65355956.004.75-1.72-26.58%87461
1.70-0.02-1.16%2911,17257.005.48-1.74-24.10%422895
1.40-0.15-9.68%6621,32258.006.15-1.85-23.12%44991
1.16-0.13-10.08%21274059.006.85-1.80-20.81%67295
0.96-0.13-11.93%2,4936,94460.007.87-1.53-16.28%9712,266
0.77-0.16-17.20%26654961.008.42-1.76-17.29%60613
0.64-0.12-15.79%72759562.009.60-2.24-18.92%25446
0.50-0.15-23.08%43699763.0010.60-1.80-14.52%21,275
0.42-0.12-22.22%18047664.0011.02-1.98-15.23%7478
0.35-0.13-27.08%1,9136,30665.0012.21-1.54-11.20%346,652
0.29-0.10-25.64%891,72166.0012.98-2.82-17.85%780
0.22-0.12-35.29%3289167.0014.35-2.80-16.33%1145
0.20-0.06-23.08%6670568.0017.960.00-31,170
0.16-0.05-23.81%5038569.0015.28-2.37-13.43%1143
0.14-0.06-30.00%9708,55170.0017.03-1.57-8.44%103,528
0.11-0.09-45.00%7315671.0018.00-1.58-8.07%1414
0.10-0.10-50.00%12338772.0019.30+4.69+32.10%352
0.07-0.06-46.15%6618273.0015.000.00-34
0.08-0.06-42.86%5723574.0020.80-5.35-20.46%129
0.05-0.05-50.00%4195,75175.0022.26-1.35-5.72%52,222
0.05-0.02-28.57%7326676.0022.80+2.95+14.86%212
0.05-0.01-16.67%12589277.0015.450.00-811
0.04-0.04-50.00%2336278.0024.80+10.25+70.45%24
0.050.00-2574179.0026.92+11.52+74.81%113
0.03-0.02-40.00%1835,56580.0027.30-1.19-4.18%61,323
0.03-0.01-25.00%166681.00-----
0.03-0.01-25.00%132582.00-----
0.02-0.01-33.33%413383.0019.650.00-12
0.02-0.01-33.33%31484.00-----
0.02-0.01-33.33%642,42885.0031.85-1.27-3.83%300303
0.030.00-414286.0024.700.00-22
0.030.00-11987.00-----
0.020.00-207188.0024.250.00-10
0.070.00-565789.00-----
0.02+0.01+100.00%43,46390.0036.80-1.89-4.88%730430
0.050.00-21092.00-----
0.040.00-10310494.00-----
0.020.00-52,00195.0041.85-2.65-5.96%19047
0.020.00-2218796.00-----
0.040.00-153897.00-----
0.01-0.03-75.00%935,203100.0046.80+7.07+17.80%14733
0.010.00-591,641105.0047.890.00-3900
0.010.00-312,330110.0056.90+11.27+24.70%7129
0.010.00-21953115.0055.150.00-11
0.010.00-81,981120.0057.100.00-11
0.02-0.01-33.33%5830125.0063.100.00-10
0.010.00-31,043130.0068.450.00-100
0.010.00-1757135.0086.120.00-1210
0.020.00-4925140.0081.850.00-10
0.010.00-1656145.0072.450.00-28
0.010.00-254,604150.0080.650.00-40
0.010.00-2524155.0090.100.00-20
0.010.00-71,263160.00102.200.00-20
0.01-0.01-50.00%2917165.00104.790.00-10
0.010.00-1787170.00106.950.00-11
0.020.00-1389175.00109.650.00-22
0.02+0.01+100.00%11,062180.00120.000.00-10
0.020.00-111257185.00114.300.00-22
0.010.00-30351190.00128.400.00-22
0.010.00-11333195.00138.300.00-12
0.010.00-22,524200.00137.860.00-20
0.030.00-1183205.00148.230.00-100
0.010.00-1205210.00126.750.00-10
0.010.00-5958215.00152.700.00-40
0.040.00-1282220.00158.470.00-1104
0.010.00-10247225.00162.300.00-16
0.030.00-100263230.00165.430.00-148
0.020.00-10176235.00164.350.00-20
0.030.00-20379240.00161.980.00-20
0.020.00-1158245.00133.000.00-137
0.020.00-1661250.00201.220.00-20
0.020.00-1186255.00200.180.00-20
0.010.00-101,184260.00194.400.00-30
0.060.00-10508265.00204.050.00-10
0.020.00-10424270.00198.700.00-26
0.010.00-1197280.00184.500.00-23
0.010.00-1667290.00241.700.00-20
0.010.00-13,413300.00255.750.00-20