COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2023年9月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | 2 | 2 | 2.50 | 0.02 | -0.02 | -50.00% | 21 | 2,389 |
| 57.30 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | -0.02 | -25.00% | 8 | 1,936 |
| 45.95 | 0.00 | - | 1 | 0 | 7.50 | 0.12 | 0.00 | - | 11 | 298 |
| 47.75 | 0.00 | - | 3 | 3 | 10.00 | 0.17 | 0.00 | - | 16 | 1,098 |
| 45.45 | 0.00 | - | 2 | 9 | 12.50 | 0.25 | -0.02 | -7.41% | 8 | 118 |
| 38.80 | -5.66 | -12.73% | 1 | 37 | 15.00 | 0.36 | -0.05 | -12.20% | 13 | 1,203 |
| 33.43 | 0.00 | - | 3 | 6 | 17.50 | 0.50 | -0.08 | -13.79% | 3 | 312 |
| 46.18 | 0.00 | - | 3 | 26 | 20.00 | 0.58 | -0.17 | -22.67% | 22 | 2,636 |
| 36.70 | 0.00 | - | 1 | 51 | 22.50 | 0.89 | -0.12 | -11.88% | 11 | 517 |
| 30.37 | -3.63 | -10.68% | 1 | 112 | 25.00 | 1.10 | -0.14 | -11.29% | 36 | 2,429 |
| 25.25 | +0.15 | +0.60% | 2 | 120 | 30.00 | 1.78 | -0.26 | -12.75% | 98 | 4,788 |
| 21.35 | +0.05 | +0.23% | 21 | 96 | 35.00 | 2.71 | -0.44 | -13.97% | 95 | 4,671 |
| 17.55 | +0.05 | +0.29% | 8 | 152 | 40.00 | 4.04 | -0.46 | -10.22% | 100 | 2,577 |
| 15.62 | +1.25 | +8.70% | 42 | 284 | 45.00 | 5.80 | -0.75 | -11.45% | 152 | 1,789 |
| 12.60 | +0.64 | +5.35% | 215 | 1,310 | 50.00 | 7.99 | -0.81 | -9.20% | 69 | 4,719 |
| 10.00 | +0.40 | +4.17% | 118 | 496 | 55.00 | 10.51 | -0.89 | -7.81% | 35 | 873 |
| 8.35 | +0.55 | +7.05% | 74 | 986 | 60.00 | 13.45 | -1.05 | -7.24% | 22 | 1,087 |
| 6.60 | +0.44 | +7.14% | 21 | 827 | 65.00 | 16.60 | -1.20 | -6.74% | 2 | 863 |
| 5.20 | +0.30 | +6.12% | 24 | 1,407 | 70.00 | 22.05 | +0.04 | +0.18% | 4 | 887 |
| 4.25 | +0.30 | +7.59% | 83 | 1,166 | 75.00 | 24.50 | -0.97 | -3.81% | 2 | 644 |
| 3.30 | +0.20 | +6.45% | 103 | 1,772 | 80.00 | 30.05 | 0.00 | - | 7 | 626 |
| 2.68 | +0.01 | +0.37% | 44 | 1,088 | 85.00 | 32.75 | -1.77 | -5.13% | 1 | 114 |
| 2.17 | +0.09 | +4.33% | 152 | 1,764 | 90.00 | 38.74 | 0.00 | - | 2 | 79 |
| 1.72 | -0.09 | -4.97% | 21 | 899 | 95.00 | 43.25 | 0.00 | - | 1 | 86 |
| 1.48 | +0.04 | +2.78% | 189 | 1,841 | 100.00 | 50.50 | 0.00 | - | 3 | 53 |
| 1.20 | 0.00 | - | 3 | 324 | 105.00 | 47.20 | 0.00 | - | 1 | 116 |
| 0.94 | -0.04 | -4.08% | 9 | 916 | 110.00 | 57.92 | 0.00 | - | 3 | 58 |
| 0.86 | -0.01 | -1.15% | 7 | 1,240 | 115.00 | 57.90 | 0.00 | - | 1 | 58 |
| 0.67 | -0.09 | -11.84% | 2 | 697 | 120.00 | 60.45 | 0.00 | - | 1 | 54 |
| 0.65 | 0.00 | - | 2 | 216 | 125.00 | 65.80 | 0.00 | - | 1 | 23 |
| 0.51 | -0.02 | -3.77% | 5 | 255 | 130.00 | 76.65 | 0.00 | - | 1 | 23 |
| 0.46 | -0.19 | -29.23% | 1 | 445 | 135.00 | 74.25 | 0.00 | - | 1 | 44 |
| 0.50 | 0.00 | - | 2 | 704 | 140.00 | 91.15 | 0.00 | - | 1 | 18 |
| 0.34 | -0.04 | -10.53% | 11 | 2,100 | 145.00 | 95.50 | 0.00 | - | 2 | 45 |
| 0.26 | -0.04 | -13.33% | 24 | 1,028 | 150.00 | 97.18 | 0.00 | - | 4 | 8 |
| 0.39 | 0.00 | - | 3 | 134 | 155.00 | 91.00 | 0.00 | - | 1 | 15 |
| 0.24 | -0.04 | -14.29% | 15 | 406 | 160.00 | 83.65 | 0.00 | - | 2 | 6 |
| 0.20 | -0.04 | -16.67% | 10 | 262 | 165.00 | 103.05 | 0.00 | - | 3 | 37 |
| 0.18 | +0.01 | +5.88% | 762 | 1,242 | 170.00 | 117.37 | 0.00 | - | 3 | 25 |
