香港股市 將在 3 小時 10 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.59-0.04 (-0.05%)
收市價: 04:00PM EST
74.12 -0.47 (-0.63%)
收市後: 05:20PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
48.910.00-152.500.05-0.03-37.50%12,070
46.190.00-205.000.17-0.07-29.17%761,464
38.700.00-3907.500.36+0.01+2.86%6587
71.500.00-385510.000.680.00-11,039
43.900.00-27212.500.98+0.09+10.11%252,065
60.40-9.71-13.85%1915.001.38+0.29+26.61%24,933
61.830.00-342717.501.75+0.11+6.71%21,559
59.300.00-375720.002.23+0.11+5.19%65895
65.100.00-131222.502.73-0.04-1.44%311,733
53.800.00-430425.003.33-0.02-0.60%42811
47.25-0.16-0.34%45,75530.004.50-0.20-4.26%10412,782
42.51-3.64-7.89%32,73635.006.15-0.05-0.81%1116,901
39.70-1.05-2.58%241,51240.007.70-0.43-5.29%1052,467
35.30-11.94-25.28%375445.009.67-0.24-2.42%1973,670
33.80-0.20-0.59%161,91550.0011.80+0.05+0.43%381,928
31.05-7.20-18.82%121,23655.0014.30-0.03-0.21%482,284
30.00+1.00+3.45%431,57660.0016.90-0.16-0.94%541,245
27.80+1.04+3.89%1581365.0019.70+0.12+0.61%71,053
23.20-1.80-7.20%21,21570.0022.80+0.40+1.79%41954
22.75-0.75-3.19%341,95075.0025.60+0.35+1.39%6525
21.500.00-1097580.0028.50-0.62-2.13%2821
20.55-0.75-3.52%2148185.0032.55+1.45+4.66%242,608
17.85-1.55-7.99%1786790.0036.00+3.25+9.92%10476
16.54-4.81-22.53%470195.0039.00+0.48+1.25%41,565
15.95-1.05-6.18%9853,333100.0042.60+0.10+0.24%1749
15.20-3.22-17.48%41,646105.0046.15-6.77-12.79%42302
12.87-1.87-12.69%2878110.0058.050.00-172
12.30-2.74-18.22%39301115.0054.15+1.65+3.14%2203
11.81-0.19-1.58%539810120.0053.520.00-5409
11.00-0.28-2.48%1001,005125.0058.400.00-1250
10.23-4.15-28.86%4756130.0066.30+0.01+0.02%164
9.58-1.97-17.06%4242135.0064.820.00-21,926
8.70-0.29-3.23%14675140.0070.430.00-2128
8.75-1.35-13.37%10191145.00112.560.00-2116
8.00+0.30+3.90%371,890150.0081.000.00-2419
7.40-0.04-0.54%11187155.0095.000.00-2274
6.70-2.55-27.57%11731160.0086.700.00-1186
6.50-3.50-35.00%1333165.00129.180.00-26
6.00-2.00-25.00%1436170.00137.450.00-11
6.20-0.40-6.06%103319175.00119.150.00-30164
4.65-1.80-27.91%4358180.00122.250.00-17
5.00-2.01-28.67%1359185.00147.630.00-22
5.000.00-4171190.00133.100.00-25
4.35-1.00-18.69%1146195.00159.450.00-2505
4.59+0.09+2.00%6822,031200.00149.150.00-63
4.300.00-8246210.00170.000.00-31
3.64+0.09+2.54%6787220.00176.400.00-1400
2.91-2.13-42.26%5240230.00193.750.00-10
3.00-1.55-34.07%4388240.00191.000.00-19
2.78-0.17-5.76%131,494250.00198.590.00-22
2.50-0.51-16.94%11902260.00179.990.00-1218
2.16-1.34-38.29%2746270.00225.040.00-10
2.510.00-24396280.00220.650.00-20
3.200.00-12421290.00229.680.00-2118
1.90-0.05-2.56%2102,929300.00246.000.00-917
1.69-0.29-14.65%11270310.00242.650.00-9860
1.54-0.88-36.36%1757320.00237.100.00-428
2.000.00-43648330.00262.600.00-47
1.16-0.91-43.96%31371340.00289.860.00-122
2.050.00-134868350.00284.700.00-20
1.15-0.41-26.28%158360.00292.400.00-60
1.10-0.40-26.67%2118370.00236.900.00-10
1.00-0.15-13.04%1292380.00307.260.00--0
1.000.00-2203390.00262.000.00-200
0.90-0.08-8.16%201,712400.00344.270.00-10
0.90-0.04-4.26%136410.00-----
0.80-0.03-3.61%184420.00210.000.00--0
0.84+0.02+2.44%2618430.00353.800.00-10
0.78+0.03+4.00%241440.00-----
0.79-0.22-21.78%21,015450.00-----
0.70-0.15-17.65%250460.00270.800.00-106
0.67-0.03-4.29%238470.00280.260.00-105
0.66-0.05-7.04%275480.00252.140.00--3
0.66+0.05+8.20%258490.00443.250.00-40
0.64+0.02+3.23%2151495.00338.680.00--0
0.57-0.12-17.39%41,483500.00425.550.00-20
0.57+0.01+1.79%4257505.00436.380.00-10
0.65+0.09+16.07%293510.00441.250.00-10
0.60-0.01-1.64%2307515.00446.450.00-10
0.53-0.12-18.46%62,990520.00475.000.00-40