香港股市 將收市,收市時間:37 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
127.82-0.45 (-0.35%)
收市:04:00PM EST
127.42 -0.40 (-0.31%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
72.600.00-242.500.010.00-500
43.660.00-115.000.010.00-300
78.600.00-407.500.010.00-20
76.000.00-1010.000.020.00-210
67.000.00-11412.500.010.00-10
71.850.00-2015.000.040.00-90
69.400.00-1017.500.170.00-10
101.200.00-50020.000.010.00-40
81.350.00-1022.500.050.00-50
79.900.00-1025.000.090.00-10
98.150.00-11030.000.050.00-170
92.760.00-10035.000.090.00-3,1410
88.000.00-1040.000.120.00-700
57.250.00-2045.000.140.00-720
78.900.00-51050.000.170.00-450
73.100.00-3055.000.240.00-110
69.670.00-10060.000.300.00-200
64.400.00-1065.000.370.00-390
58.650.00-21070.000.470.00-260
53.200.00-16075.000.610.00-810
48.100.00-14080.000.860.00-2,3560
44.000.00-13085.001.150.00-2160
39.630.00-46090.001.630.00-4500
34.920.00-44095.002.250.00-2900
31.250.00-3790100.003.140.00-7710
27.200.00-1100105.004.250.00-5330
23.580.00-2630110.005.700.00-3850
20.810.00-2230115.007.350.00-4990
17.990.00-9,2660120.009.400.00-3470
15.350.00-5270125.0011.900.00-2,8390
13.150.00-10,1600130.0014.730.00-9900
11.200.00-4340135.0017.170.00-530
9.200.00-4290140.0021.350.00-180
7.650.00-2310145.0023.750.00-20
6.720.00-1,9370150.0028.250.00-10
5.720.00-1,6860155.0031.620.00-10
4.850.00-1,0940160.0034.600.00-30
4.100.00-4300165.0044.500.00-10
3.500.00-7110170.0095.060.00-550
2.990.00-3020175.0048.700.00-100
2.590.00-2010180.0060.650.00-10
2.230.00-1490185.0058.550.00-150
1.960.00-710190.00118.450.00-10
1.690.00-1250195.0092.450.00-10
1.470.00-2,3450200.00116.390.00-40
1.150.00-1260210.00122.950.00-30
0.880.00-810220.00116.500.00-60
0.720.00-440230.00174.700.00-200
0.660.00-390240.00189.300.00-730
0.450.00-4110250.00176.140.00-20
0.440.00-190260.00155.100.00-20
0.380.00-1510270.00205.800.00-21
0.320.00-150280.00220.650.00-20
0.250.00-1120290.00206.370.00-80
0.220.00-2480300.00193.320.00-200
0.200.00-140310.00239.500.00-20
0.180.00-10320.00257.790.00-400
0.160.00-60330.00268.050.00-380
0.120.00-20340.00274.380.00-20
0.110.00-1840350.00288.070.00-480
0.050.00-100360.00297.950.00-20
0.080.00-500370.00307.620.00-20
0.060.00-640380.00318.260.00-600
0.040.00-15320390.00262.000.00-200
0.060.00-1,0740400.00339.600.00-10
0.030.00-900410.00347.570.00--0
0.030.00-2930420.00210.000.00--0
0.060.00-10430.00353.800.00-10
0.060.00-100440.00-----
0.030.00-110450.00-----
0.010.00-10460.00270.800.00-106
0.050.00-291470.00280.260.00-105
0.020.00-10480.00252.140.00--3
0.050.00-7292490.00443.250.00-40
0.130.00-10495.00338.680.00--0
0.030.00-50500.00425.550.00-20
0.040.00-10505.00436.380.00-10
0.010.00-10510.00441.250.00-10
0.050.00-200515.00446.450.00-10
0.030.00-1,3270520.00475.000.00-40