Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | +7.60 | +14.93% | 4 | 8 | 2.50 | 0.36 | 0.00 | - | 14 | 273 |
| 45.55 | 0.00 | - | 2 | 9 | 5.00 | 0.71 | -0.04 | -5.33% | 1 | 159 |
| 42.20 | 0.00 | - | 1 | 3 | 7.50 | 1.30 | -0.03 | -2.26% | 1 | 153 |
| 42.30 | 0.00 | - | 1 | 36 | 10.00 | 1.75 | -0.29 | -14.22% | 8 | 202 |
| 49.55 | +11.88 | +31.54% | 2 | 6 | 12.50 | 2.55 | -0.21 | -7.61% | 15 | 158 |
| 41.00 | 0.00 | - | 5 | 32 | 15.00 | 3.35 | -0.25 | -6.94% | 8 | 1,322 |
| 34.00 | 0.00 | - | 1 | 15 | 17.50 | 4.09 | -0.40 | -8.91% | 1 | 46 |
| 44.40 | +7.40 | +20.00% | 3 | 135 | 20.00 | 4.95 | -0.44 | -8.16% | 26 | 3,283 |
| 38.00 | +4.10 | +12.09% | 3 | 88 | 22.50 | 6.05 | -0.50 | -7.63% | 1 | 552 |
| 37.55 | +3.45 | +10.12% | 2 | 103 | 25.00 | 7.10 | -0.38 | -5.08% | 8 | 4,257 |
| 38.42 | +7.47 | +24.14% | 43 | 195 | 30.00 | 9.10 | -0.80 | -8.08% | 64 | 1,120 |
| 35.80 | +7.00 | +24.31% | 20 | 347 | 35.00 | 11.48 | -0.83 | -6.74% | 35 | 1,057 |
| 33.45 | +6.75 | +25.28% | 15 | 392 | 40.00 | 14.10 | -0.83 | -5.56% | 62 | 846 |
| 31.90 | +5.90 | +22.69% | 19 | 445 | 45.00 | 16.90 | -1.10 | -6.11% | 58 | 204 |
| 29.70 | +6.70 | +29.13% | 43 | 673 | 50.00 | 19.75 | -1.14 | -5.46% | 14 | 139 |
| 27.70 | +5.88 | +26.95% | 68 | 290 | 55.00 | 22.50 | -1.60 | -6.64% | 69 | 145 |
| 26.50 | +5.90 | +28.64% | 51 | 385 | 60.00 | 25.77 | -0.70 | -2.64% | 99 | 135 |
| 25.00 | +6.05 | +31.93% | 9 | 307 | 65.00 | 29.13 | -1.92 | -6.18% | 6 | 903 |
| 23.16 | +6.76 | +41.22% | 10 | 209 | 70.00 | 32.52 | -1.98 | -5.74% | 8 | 457 |
| 22.50 | +6.45 | +40.19% | 4 | 159 | 75.00 | 39.30 | 0.00 | - | 28 | 51 |
| 21.10 | +5.20 | +32.70% | 101 | 395 | 80.00 | 42.80 | 0.00 | - | 12 | 33 |
| 20.42 | +4.62 | +29.24% | 5 | 177 | 85.00 | 46.00 | 0.00 | - | 60 | 75 |
| 15.55 | +1.28 | +8.97% | 2 | 373 | 90.00 | 50.75 | 0.00 | - | 2 | 27 |
| 19.05 | +5.65 | +42.16% | 5 | 345 | 95.00 | 51.32 | -2.33 | -4.34% | 1 | 329 |
| 16.80 | +3.80 | +29.23% | 168 | 1,974 | 100.00 | 55.92 | -3.13 | -5.30% | 2 | 70 |
| 16.00 | +3.42 | +27.19% | 92 | 179 | 105.00 | 58.71 | -4.44 | -7.03% | 1 | 9 |
| 14.27 | +2.47 | +20.93% | 2 | 196 | 110.00 | 77.00 | 0.00 | - | 5 | 63 |
| 15.00 | +3.90 | +35.14% | 84 | 197 | 115.00 | 67.27 | -4.38 | -6.11% | 1 | 59 |
| 14.00 | +3.66 | +35.40% | 8 | 170 | 120.00 | 75.90 | 0.00 | - | 2 | 101 |
| 13.85 | +3.90 | +39.20% | 240 | 2,165 | 125.00 | 75.75 | -3.75 | -4.72% | 7 | 122 |
