認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.25 | +2.75 | +1.27% | 1 | 5 | 2.50 | 0.01 | 0.00 | - | 3 | 1,001 |
| 240.21 | 0.00 | - | 2 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 735 |
| 257.05 | 0.00 | - | 1 | 5 | 7.50 | 0.08 | 0.00 | - | 49 | 654 |
| 133.32 | 0.00 | - | 1 | 29 | 10.00 | 0.05 | 0.00 | - | 3 | 702 |
| 75.51 | 0.00 | - | 1 | 4 | 12.50 | 0.15 | 0.00 | - | 1 | 5,014 |
| 168.40 | 0.00 | - | 1 | 9 | 15.00 | 0.12 | 0.00 | - | 5 | 2,160 |
| 187.45 | 0.00 | - | 1 | 10 | 17.50 | 0.19 | 0.00 | - | 3 | 727 |
| 225.71 | 0.00 | - | 10 | 100 | 20.00 | 0.30 | 0.00 | - | 1 | 3,671 |
| 191.88 | 0.00 | - | 1 | 67 | 22.50 | 0.31 | 0.00 | - | 36 | 692 |
| 216.00 | 0.00 | - | 1 | 65 | 25.00 | 0.37 | 0.00 | - | 4 | 11,896 |
| 220.50 | 0.00 | - | 5 | 147 | 30.00 | 0.56 | +0.07 | +14.29% | 1 | 1,301 |
| 231.00 | 0.00 | - | 5 | 510 | 35.00 | 0.64 | 0.00 | - | 108 | 2,360 |
| 220.49 | 0.00 | - | 1 | 280 | 40.00 | 0.81 | 0.00 | - | 16 | 1,541 |
| 215.10 | 0.00 | - | 3 | 214 | 45.00 | 1.02 | 0.00 | - | 2 | 432 |
| 197.97 | 0.00 | - | 2 | 593 | 50.00 | 1.25 | +0.12 | +10.62% | 3 | 1,299 |
| 166.77 | 0.00 | - | 1 | 228 | 55.00 | 1.41 | +0.31 | +28.18% | 1 | 745 |
| 185.66 | 0.00 | - | 1 | 1,487 | 60.00 | 1.95 | 0.00 | - | 17 | 1,187 |
| 159.50 | -58.22 | -26.74% | 1 | 327 | 65.00 | 1.80 | 0.00 | - | 18 | 2,224 |
| 149.94 | 0.00 | - | 2 | 722 | 70.00 | 3.00 | 0.00 | - | 1 | 1,971 |
| 145.75 | 0.00 | - | 3 | 233 | 75.00 | 2.54 | 0.00 | - | 2 | 804 |
| 149.24 | -3.53 | -2.31% | 1 | 742 | 80.00 | 4.00 | -0.25 | -5.88% | 45 | 1,049 |
| 179.14 | 0.00 | - | 1 | 195 | 85.00 | 4.65 | +0.25 | +5.68% | 3 | 394 |
| 141.14 | +4.69 | +3.44% | 2 | 590 | 90.00 | 5.61 | -0.19 | -3.28% | 5 | 1,013 |
| 138.75 | +8.45 | +6.49% | 1 | 383 | 95.00 | 6.20 | -0.62 | -9.09% | 2 | 1,384 |
| 129.90 | 0.00 | - | 25 | 2,780 | 100.00 | 7.55 | +0.55 | +7.86% | 68 | 1,593 |
| 115.58 | 0.00 | - | 1 | 480 | 105.00 | 7.78 | 0.00 | - | 6 | 458 |
| 122.50 | 0.00 | - | 12 | 373 | 110.00 | 8.80 | -1.45 | -14.15% | 1 | 474 |
| 115.95 | 0.00 | - | 8 | 271 | 115.00 | 11.40 | +1.28 | +12.65% | 16 | 789 |
| 108.50 | -6.30 | -5.49% | 6 | 1,185 | 120.00 | 12.60 | +0.10 | +0.80% | 16 | 2,085 |
| 105.65 | -13.55 | -11.37% | 8 | 2,088 | 125.00 | 13.00 | 0.00 | - | 15 | 1,115 |
| 115.20 | 0.00 | - | 1 | 410 | 130.00 | 15.70 | +0.36 | +2.35% | 20 | 679 |
| 105.00 | 0.00 | - | 10 | 197 | 135.00 | 17.00 | 0.00 | - | 7 | 298 |
| 99.00 | -10.50 | -9.59% | 2 | 1,577 | 140.00 | 19.61 | 0.00 | - | 1 | 1,073 |
| 93.02 | 0.00 | - | 21 | 542 | 145.00 | 20.65 | 0.00 | - | 9 | 1,796 |
| 91.55 | +3.14 | +3.55% | 6 | 1,017 | 150.00 | 23.27 | +1.27 | +5.77% | 2 | 1,196 |
| 98.80 | 0.00 | - | 2 | 249 | 155.00 | 24.25 | 0.00 | - | 19 | 284 |
| 90.28 | 0.00 | - | 16 | 825 | 160.00 | 26.36 | 0.00 | - | 9 | 379 |
| 87.55 | +6.51 | +8.03% | 3 | 564 | 165.00 | 30.50 | 0.00 | - | 1 | 351 |
| 82.50 | -1.02 | -1.22% | 10 | 1,319 | 170.00 | 32.60 | +2.60 | +8.67% | 1 | 541 |
| 81.12 | 0.00 | - | 7 | 592 | 175.00 | 35.10 | +2.75 | +8.50% | 8 | 559 |
| 77.73 | +5.63 | +7.81% | 7 | 648 | 180.00 | 34.00 | -1.56 | -4.39% | 51 | 842 |
| 79.20 | +5.62 | +7.64% | 4 | 437 | 185.00 | 40.51 | +3.19 | +8.55% | 1 | 139 |
| 69.65 | 0.00 | - | 2 | 779 | 190.00 | 43.00 | +3.92 | +10.03% | 29 | 421 |
| 76.25 | 0.00 | - | 1 | 236 | 195.00 | 44.75 | 0.00 | - | 20 | 838 |
| 67.00 | -4.99 | -6.93% | 13 | 2,307 | 200.00 | 49.00 | +4.65 | +10.48% | 14 | 1,551 |
| 67.62 | 0.00 | - | 29 | 544 | 210.00 | 53.58 | +3.78 | +7.59% | 10 | 447 |
| 62.20 | -2.14 | -3.33% | 27 | 365 | 220.00 | 55.15 | 0.00 | - | 1 | 673 |
| 60.80 | -0.40 | -0.65% | 5 | 446 | 230.00 | 63.93 | -0.72 | -1.11% | 1 | 295 |
| 55.55 | -2.50 | -4.31% | 3 | 820 | 240.00 | 74.70 | +0.45 | +0.61% | 4 | 264 |
| 52.25 | -2.67 | -4.86% | 15 | 1,051 | 250.00 | 75.00 | 0.00 | - | 2 | 240 |
| 49.10 | -7.13 | -12.68% | 5 | 517 | 260.00 | 81.68 | 0.00 | - | 6 | 103 |
| 49.00 | -5.00 | -9.26% | 101 | 539 | 270.00 | 93.40 | 0.00 | - | 10 | 104 |
| 44.30 | -7.70 | -14.81% | 4 | 968 | 280.00 | 96.73 | 0.00 | - | 1 | 90 |
| 41.00 | +2.25 | +5.81% | 1 | 748 | 290.00 | 109.95 | +2.60 | +2.42% | 26 | 57 |
| 39.45 | -3.15 | -7.39% | 46 | 2,418 | 300.00 | 117.65 | 0.00 | - | 26 | 197 |
| 43.97 | 0.00 | - | 1 | 98 | 310.00 | 126.25 | +20.90 | +19.84% | 147 | 216 |
| 35.61 | -2.90 | -7.53% | 10 | 323 | 320.00 | 133.50 | +2.05 | +1.56% | 26 | 77 |
| 40.00 | +2.24 | +5.93% | 3 | 590 | 330.00 | 141.65 | +25.45 | +21.90% | 1 | 53 |
| 33.17 | +0.52 | +1.59% | 5 | 302 | 340.00 | 145.00 | 0.00 | - | 1 | 46 |
| 30.25 | -3.25 | -9.70% | 14 | 2,121 | 350.00 | 159.35 | +19.45 | +13.90% | 75 | 151 |
| 30.84 | -4.56 | -12.88% | 3 | 1,009 | 360.00 | 138.97 | 0.00 | - | 1 | 25 |
| 27.85 | -2.75 | -8.99% | 13 | 3,512 | 370.00 | 157.88 | 0.00 | - | 11 | 153 |
| 27.00 | -5.80 | -17.68% | 2 | 465 | 380.00 | 164.05 | 0.00 | - | 10 | 52 |
| 26.91 | +1.41 | +5.53% | 30 | 68 | 390.00 | 180.00 | 0.00 | - | 4 | 34 |
| 24.55 | -1.95 | -7.36% | 57 | 3,031 | 400.00 | 174.35 | 0.00 | - | 1 | 135 |
| 22.50 | 0.00 | - | 8 | 58 | 410.00 | 204.80 | 0.00 | - | 1 | 41 |
| 22.55 | -4.45 | -16.48% | 3 | 269 | 420.00 | 192.20 | 0.00 | - | 10 | 10 |
| 21.15 | -3.35 | -13.67% | 13 | 66 | 430.00 | 206.60 | 0.00 | - | 5 | 5 |
| 21.50 | -1.05 | -4.66% | 1 | 209 | 440.00 | 210.60 | 0.00 | - | 27 | 49 |
| 19.40 | -3.68 | -15.94% | 3 | 528 | 450.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 5 | 27 | 460.00 | 240.10 | 0.00 | - | 18 | 20 |
| 19.00 | -2.70 | -12.44% | 2 | 40 | 470.00 | 241.20 | 0.00 | - | 1 | 1 |
| 17.25 | -0.65 | -3.63% | 1 | 273 | 480.00 | 243.95 | 0.00 | - | 4 | 58 |
| 16.50 | +0.94 | +6.04% | 17 | 36 | 490.00 | 241.35 | 0.00 | - | 1 | 2 |
| 15.90 | -1.75 | -9.92% | 15 | 911 | 500.00 | 264.16 | 0.00 | - | - | 46 |
| 15.30 | +0.85 | +5.88% | 6 | 98 | 510.00 | - | - | - | - | - |
| 14.55 | -1.75 | -10.74% | 201 | 678 | 520.00 | 310.25 | 0.00 | - | 4 | 55 |
