認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 3 | 2.50 | 0.09 | 0.00 | - | 1 | 1,036 |
| 67.10 | 0.00 | - | 2 | 0 | 5.00 | 0.09 | -0.02 | -18.18% | 15 | 686 |
| 135.72 | 0.00 | - | 1 | 5 | 7.50 | 0.17 | 0.00 | - | 5 | 650 |
| 133.32 | 0.00 | - | 1 | 29 | 10.00 | 0.28 | 0.00 | - | 12 | 611 |
| 75.51 | 0.00 | - | 1 | 4 | 12.50 | 0.36 | 0.00 | - | 134 | 4,977 |
| 130.58 | +25.23 | +23.95% | 2 | 11 | 15.00 | 0.53 | -0.02 | -3.64% | 3 | 2,343 |
| 63.00 | 0.00 | - | 2 | 0 | 17.50 | 1.15 | 0.00 | - | 2 | 152 |
| 125.98 | 0.00 | - | 1 | 111 | 20.00 | 0.75 | 0.00 | - | 1 | 3,487 |
| 125.01 | 0.00 | - | 2 | 68 | 22.50 | 1.00 | 0.00 | - | 5 | 603 |
| 119.78 | 0.00 | - | 1 | 66 | 25.00 | 1.23 | 0.00 | - | 2 | 10,740 |
| 111.23 | 0.00 | - | 1 | 178 | 30.00 | 1.60 | 0.00 | - | 1 | 1,194 |
| 113.59 | +21.39 | +23.20% | 1 | 525 | 35.00 | 2.20 | +0.06 | +2.80% | 1 | 1,241 |
| 107.77 | 0.00 | - | 1 | 333 | 40.00 | 2.97 | +0.08 | +2.77% | 1 | 1,423 |
| 102.20 | -1.51 | -1.46% | 1 | 243 | 45.00 | 3.55 | 0.00 | - | 18 | 520 |
| 101.50 | +10.06 | +11.00% | 8 | 677 | 50.00 | 4.35 | -0.30 | -6.45% | 18 | 970 |
| 88.75 | 0.00 | - | 2 | 272 | 55.00 | 5.40 | 0.00 | - | 3 | 377 |
| 85.25 | 0.00 | - | 3 | 1,551 | 60.00 | 6.45 | -0.37 | -5.43% | 2 | 1,026 |
| 86.30 | +5.30 | +6.54% | 3 | 320 | 65.00 | 7.45 | -0.60 | -7.45% | 12 | 1,877 |
| 86.05 | +2.15 | +2.56% | 27 | 770 | 70.00 | 9.10 | -0.55 | -5.70% | 3 | 918 |
| 82.65 | +6.80 | +8.97% | 2 | 273 | 75.00 | 10.60 | -0.57 | -5.10% | 7 | 448 |
| 80.93 | +6.37 | +8.54% | 7 | 770 | 80.00 | 12.10 | -0.83 | -6.42% | 47 | 1,209 |
| 77.30 | +7.73 | +11.11% | 1 | 257 | 85.00 | 14.05 | -1.52 | -9.76% | 6 | 429 |
| 74.76 | +9.39 | +14.36% | 18 | 563 | 90.00 | 15.74 | -1.56 | -9.02% | 22 | 605 |
| 68.65 | +5.15 | +8.11% | 7 | 407 | 95.00 | 19.20 | 0.00 | - | 3 | 1,189 |
| 70.20 | +10.35 | +17.29% | 86 | 2,879 | 100.00 | 19.85 | -1.12 | -5.34% | 34 | 424 |
| 67.05 | +8.35 | +14.22% | 4 | 534 | 105.00 | 23.55 | 0.00 | - | 1 | 382 |
| 65.00 | +9.85 | +17.86% | 53 | 353 | 110.00 | 24.20 | -0.60 | -2.42% | 1 | 129 |
| 61.89 | +8.89 | +16.77% | 6 | 300 | 115.00 | 27.11 | 0.00 | - | 25 | 212 |
| 59.62 | +8.34 | +16.26% | 35 | 1,258 | 120.00 | 29.09 | -2.45 | -7.77% | 3 | 219 |
| 57.48 | +6.63 | +13.04% | 10 | 2,227 | 125.00 | 32.05 | -2.45 | -7.10% | 5 | 508 |
| 56.23 | +9.16 | +19.46% | 11 | 312 | 130.00 | 37.20 | 0.00 | - | 1 | 76 |
| 53.34 | +7.59 | +16.59% | 2 | 155 | 135.00 | 37.75 | -2.23 | -5.58% | 2 | 113 |
| 51.20 | +6.86 | +15.47% | 21 | 657 | 140.00 | 40.20 | -2.83 | -6.58% | 34 | 270 |
| 50.00 | +6.60 | +15.21% | 94 | 436 | 145.00 | 43.59 | -1.91 | -4.20% | 3 | 56 |
| 48.55 | +8.05 | +19.88% | 39 | 965 | 150.00 | 46.35 | -2.30 | -4.73% | 20 | 584 |
| 45.80 | +5.75 | +14.36% | 31 | 125 | 155.00 | 50.80 | 0.00 | - | 2 | 46 |
| 44.50 | +5.95 | +15.43% | 6 | 817 | 160.00 | 52.70 | -3.00 | -5.39% | 3 | 122 |
| 36.90 | 0.00 | - | 9 | 303 | 165.00 | 56.80 | -2.30 | -3.89% | 2 | 111 |
| 42.00 | +7.31 | +21.07% | 5 | 1,316 | 170.00 | 58.51 | 0.00 | - | 15 | 269 |
| 39.13 | +4.81 | +14.02% | 16 | 189 | 175.00 | 62.90 | 0.00 | - | 38 | 32 |
| 37.65 | +5.21 | +16.06% | 5 | 191 | 180.00 | 90.80 | 0.00 | - | 2 | 136 |
| 36.09 | +1.84 | +5.37% | 2 | 143 | 185.00 | 75.90 | 0.00 | - | 5 | 6 |
| 35.70 | +4.67 | +15.05% | 5 | 363 | 190.00 | 73.40 | 0.00 | - | 2 | 8 |
| 33.89 | +5.93 | +21.21% | 2 | 102 | 195.00 | 76.70 | 0.00 | - | 2 | 42 |
| 33.90 | +5.60 | +19.79% | 36 | 2,913 | 200.00 | 80.65 | -3.15 | -3.76% | 5 | 239 |
| 29.65 | +4.36 | +17.24% | 3 | 4 | 210.00 | - | - | - | - | - |
| 29.74 | +5.14 | +20.89% | 11 | 4 | 220.00 | 96.35 | 0.00 | - | - | 2 |
| 21.30 | 0.00 | - | - | - | 230.00 | 104.25 | 0.00 | - | - | 9 |
| 21.15 | 0.00 | - | 2 | 2 | 240.00 | 110.60 | 0.00 | - | - | 1 |
| 24.55 | +3.63 | +17.35% | 116 | 23 | 250.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 2 | 260.00 | 127.20 | 0.00 | - | - | 2 |
| 17.45 | 0.00 | - | 4 | 8 | 270.00 | 136.95 | 0.00 | - | - | 3 |
| 19.25 | +2.65 | +15.96% | 25 | 79 | 280.00 | - | - | - | - | - |
| 19.25 | +3.55 | +22.61% | 72 | 191 | 290.00 | 155.15 | -1.85 | -1.18% | 2 | 3 |
