香港股市 將收市,收市時間:2 小時 49 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.37+8.35 (+15.75%)
收市價: 04:00PM EST
60.99 -0.38 (-0.62%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
58.50+7.60+14.93%482.500.360.00-14273
45.550.00-295.000.71-0.04-5.33%1159
42.200.00-137.501.30-0.03-2.26%1153
42.300.00-13610.001.75-0.29-14.22%8202
49.55+11.88+31.54%2612.502.55-0.21-7.61%15158
41.000.00-53215.003.35-0.25-6.94%81,322
34.000.00-11517.504.09-0.40-8.91%146
44.40+7.40+20.00%313520.004.95-0.44-8.16%263,283
38.00+4.10+12.09%38822.506.05-0.50-7.63%1552
37.55+3.45+10.12%210325.007.10-0.38-5.08%84,257
38.42+7.47+24.14%4319530.009.10-0.80-8.08%641,120
35.80+7.00+24.31%2034735.0011.48-0.83-6.74%351,057
33.45+6.75+25.28%1539240.0014.10-0.83-5.56%62846
31.90+5.90+22.69%1944545.0016.90-1.10-6.11%58204
29.70+6.70+29.13%4367350.0019.75-1.14-5.46%14139
27.70+5.88+26.95%6829055.0022.50-1.60-6.64%69145
26.50+5.90+28.64%5138560.0025.77-0.70-2.64%99135
25.00+6.05+31.93%930765.0029.13-1.92-6.18%6903
23.16+6.76+41.22%1020970.0032.52-1.98-5.74%8457
22.50+6.45+40.19%415975.0039.300.00-2851
21.10+5.20+32.70%10139580.0042.800.00-1233
20.42+4.62+29.24%517785.0046.000.00-6075
15.55+1.28+8.97%237390.0050.750.00-227
19.05+5.65+42.16%534595.0051.32-2.33-4.34%1329
16.80+3.80+29.23%1681,974100.0055.92-3.13-5.30%270
16.00+3.42+27.19%92179105.0058.71-4.44-7.03%19
14.27+2.47+20.93%2196110.0077.000.00-563
15.00+3.90+35.14%84197115.0067.27-4.38-6.11%159
14.00+3.66+35.40%8170120.0075.900.00-2101
13.85+3.90+39.20%2402,165125.0075.75-3.75-4.72%7122