COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
55.950.00-132.500.280.00-1533
69.400.00-105.000.600.00-3672
51.070.00-267.501.170.00-2210
48.450.00-12810.001.730.00-3414
46.970.00-2512.502.440.00-534,919
54.560.00-11315.003.000.00-12,228
55.060.00-11117.503.810.00-170
41.290.00-414120.004.600.00-53,401
52.990.00-16922.505.420.00-1582
41.200.00-28625.006.540.00-103,475
42.950.00-118330.008.600.00-101,287
33.700.00-153735.0010.950.00-31,071
31.200.00-138840.0013.700.00-5971
30.190.00-123945.0016.070.00-2346
27.200.00-467850.0018.920.00-3528
25.550.00-326755.0022.240.00-4174
23.950.00-3852860.0025.500.00-4440
22.100.00-438665.0028.920.00-21,063
21.500.00-1762070.0030.100.00-2594
18.650.00-1625675.0033.450.00-549
17.620.00-343980.0039.500.00-105199
17.480.00-119985.0040.180.00-1214
16.350.00-10053390.0047.500.00-163
15.060.00-332795.0052.300.00-24396
15.000.00-182,759100.0054.610.00-196
16.750.00-1223105.0056.850.00-123
15.500.00-5297110.0062.920.00-1109
15.150.00-10259115.0066.570.00-160
14.450.00-2517120.0071.420.00-1143
10.900.00-32,072125.0075.500.00-1211
12.250.00-2099130.0081.600.00-24
11.900.00-278135.0086.000.00-5980
12.100.00-1275140.0091.900.00-221
8.070.00-114145.0095.500.00-415
8.550.00-383150.0097.650.00-1019
8.100.00-345155.0099.900.00-238
8.070.00-7282160.00107.250.00-482
8.780.00-271165.00110.050.00-410
7.750.00-26787170.00115.700.00-5133