香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.62+10.43 (+7.66%)
收市:04:00PM EST
147.57 +0.95 (+0.65%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
106.000.00-132.500.090.00-11,036
67.100.00-205.000.09-0.02-18.18%15686
135.720.00-157.500.170.00-5650
133.320.00-12910.000.280.00-12611
75.510.00-1412.500.360.00-1344,977
130.58+25.23+23.95%21115.000.53-0.02-3.64%32,343
63.000.00-2017.501.150.00-2152
125.980.00-111120.000.750.00-13,487
125.010.00-26822.501.000.00-5603
119.780.00-16625.001.230.00-210,740
111.230.00-117830.001.600.00-11,194
113.59+21.39+23.20%152535.002.20+0.06+2.80%11,241
107.770.00-133340.002.97+0.08+2.77%11,423
102.20-1.51-1.46%124345.003.550.00-18520
101.50+10.06+11.00%867750.004.35-0.30-6.45%18970
88.750.00-227255.005.400.00-3377
85.250.00-31,55160.006.45-0.37-5.43%21,026
86.30+5.30+6.54%332065.007.45-0.60-7.45%121,877
86.05+2.15+2.56%2777070.009.10-0.55-5.70%3918
82.65+6.80+8.97%227375.0010.60-0.57-5.10%7448
80.93+6.37+8.54%777080.0012.10-0.83-6.42%471,209
77.30+7.73+11.11%125785.0014.05-1.52-9.76%6429
74.76+9.39+14.36%1856390.0015.74-1.56-9.02%22605
68.65+5.15+8.11%740795.0019.200.00-31,189
70.20+10.35+17.29%862,879100.0019.85-1.12-5.34%34424
67.05+8.35+14.22%4534105.0023.550.00-1382
65.00+9.85+17.86%53353110.0024.20-0.60-2.42%1129
61.89+8.89+16.77%6300115.0027.110.00-25212
59.62+8.34+16.26%351,258120.0029.09-2.45-7.77%3219
57.48+6.63+13.04%102,227125.0032.05-2.45-7.10%5508
56.23+9.16+19.46%11312130.0037.200.00-176
53.34+7.59+16.59%2155135.0037.75-2.23-5.58%2113
51.20+6.86+15.47%21657140.0040.20-2.83-6.58%34270
50.00+6.60+15.21%94436145.0043.59-1.91-4.20%356
48.55+8.05+19.88%39965150.0046.35-2.30-4.73%20584
45.80+5.75+14.36%31125155.0050.800.00-246
44.50+5.95+15.43%6817160.0052.70-3.00-5.39%3122
36.900.00-9303165.0056.80-2.30-3.89%2111
42.00+7.31+21.07%51,316170.0058.510.00-15269
39.13+4.81+14.02%16189175.0062.900.00-3832
37.65+5.21+16.06%5191180.0090.800.00-2136
36.09+1.84+5.37%2143185.0075.900.00-56
35.70+4.67+15.05%5363190.0073.400.00-28
33.89+5.93+21.21%2102195.0076.700.00-242
33.90+5.60+19.79%362,913200.0080.65-3.15-3.76%5239
29.65+4.36+17.24%34210.00-----
29.74+5.14+20.89%114220.0096.350.00--2
21.300.00---230.00104.250.00--9
21.150.00-22240.00110.600.00--1
24.55+3.63+17.35%11623250.00-----
19.900.00-12260.00127.200.00--2
17.450.00-48270.00136.950.00--3
19.25+2.65+15.96%2579280.00-----
19.25+3.55+22.61%72191290.00155.15-1.85-1.18%23