COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.95 | 0.00 | - | 1 | 3 | 2.50 | 0.28 | 0.00 | - | 1 | 533 |
| 69.40 | 0.00 | - | 1 | 0 | 5.00 | 0.60 | 0.00 | - | 3 | 672 |
| 51.07 | 0.00 | - | 2 | 6 | 7.50 | 1.17 | 0.00 | - | 2 | 210 |
| 48.45 | 0.00 | - | 1 | 28 | 10.00 | 1.73 | 0.00 | - | 3 | 414 |
| 46.97 | 0.00 | - | 2 | 5 | 12.50 | 2.44 | 0.00 | - | 53 | 4,919 |
| 54.56 | 0.00 | - | 1 | 13 | 15.00 | 3.00 | 0.00 | - | 1 | 2,228 |
| 55.06 | 0.00 | - | 1 | 11 | 17.50 | 3.81 | 0.00 | - | 1 | 70 |
| 41.29 | 0.00 | - | 4 | 141 | 20.00 | 4.60 | 0.00 | - | 5 | 3,401 |
| 52.99 | 0.00 | - | 1 | 69 | 22.50 | 5.42 | 0.00 | - | 1 | 582 |
| 41.20 | 0.00 | - | 2 | 86 | 25.00 | 6.54 | 0.00 | - | 10 | 3,475 |
| 42.95 | 0.00 | - | 1 | 183 | 30.00 | 8.60 | 0.00 | - | 10 | 1,287 |
| 33.70 | 0.00 | - | 1 | 537 | 35.00 | 10.95 | 0.00 | - | 3 | 1,071 |
| 31.20 | 0.00 | - | 1 | 388 | 40.00 | 13.70 | 0.00 | - | 5 | 971 |
| 30.19 | 0.00 | - | 1 | 239 | 45.00 | 16.07 | 0.00 | - | 2 | 346 |
| 27.20 | 0.00 | - | 4 | 678 | 50.00 | 18.92 | 0.00 | - | 3 | 528 |
| 25.55 | 0.00 | - | 3 | 267 | 55.00 | 22.24 | 0.00 | - | 4 | 174 |
| 23.95 | 0.00 | - | 38 | 528 | 60.00 | 25.50 | 0.00 | - | 4 | 440 |
| 22.10 | 0.00 | - | 4 | 386 | 65.00 | 28.92 | 0.00 | - | 2 | 1,063 |
| 21.50 | 0.00 | - | 17 | 620 | 70.00 | 30.10 | 0.00 | - | 2 | 594 |
| 18.65 | 0.00 | - | 16 | 256 | 75.00 | 33.45 | 0.00 | - | 5 | 49 |
| 17.62 | 0.00 | - | 3 | 439 | 80.00 | 39.50 | 0.00 | - | 105 | 199 |
| 17.48 | 0.00 | - | 1 | 199 | 85.00 | 40.18 | 0.00 | - | 1 | 214 |
| 16.35 | 0.00 | - | 100 | 533 | 90.00 | 47.50 | 0.00 | - | 1 | 63 |
| 15.06 | 0.00 | - | 3 | 327 | 95.00 | 52.30 | 0.00 | - | 24 | 396 |
| 15.00 | 0.00 | - | 18 | 2,759 | 100.00 | 54.61 | 0.00 | - | 1 | 96 |
| 16.75 | 0.00 | - | 1 | 223 | 105.00 | 56.85 | 0.00 | - | 1 | 23 |
| 15.50 | 0.00 | - | 5 | 297 | 110.00 | 62.92 | 0.00 | - | 1 | 109 |
| 15.15 | 0.00 | - | 10 | 259 | 115.00 | 66.57 | 0.00 | - | 1 | 60 |
| 14.45 | 0.00 | - | 2 | 517 | 120.00 | 71.42 | 0.00 | - | 1 | 143 |
| 10.90 | 0.00 | - | 3 | 2,072 | 125.00 | 75.50 | 0.00 | - | 1 | 211 |
| 12.25 | 0.00 | - | 20 | 99 | 130.00 | 81.60 | 0.00 | - | 2 | 4 |
| 11.90 | 0.00 | - | 2 | 78 | 135.00 | 86.00 | 0.00 | - | 59 | 80 |
| 12.10 | 0.00 | - | 1 | 275 | 140.00 | 91.90 | 0.00 | - | 2 | 21 |
| 8.07 | 0.00 | - | 1 | 14 | 145.00 | 95.50 | 0.00 | - | 4 | 15 |
| 8.55 | 0.00 | - | 3 | 83 | 150.00 | 97.65 | 0.00 | - | 10 | 19 |
| 8.10 | 0.00 | - | 3 | 45 | 155.00 | 99.90 | 0.00 | - | 2 | 38 |
| 8.07 | 0.00 | - | 7 | 282 | 160.00 | 107.25 | 0.00 | - | 4 | 82 |
| 8.78 | 0.00 | - | 2 | 71 | 165.00 | 110.05 | 0.00 | - | 4 | 10 |
| 7.75 | 0.00 | - | 26 | 787 | 170.00 | 115.70 | 0.00 | - | 5 | 133 |
