香港股市 將在 4 小時 56 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.75+0.79 (+1.11%)
收市:04:00PM EDT
71.76 +0.01 (+0.01%)
收市後: 04:30PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN250321C000025002023-05-05 12:06PM EDT2.5054.3261.1563.450.00-200.00%
COIN250321C000100002023-08-03 2:11PM EDT10.0082.0067.9069.600.00-122248.93%
COIN250321C000150002023-04-20 3:05PM EDT15.0048.3041.7544.700.00-150.00%
COIN250321C000200002023-09-18 11:45AM EDT20.0065.3053.5554.600.00-213590.53%
COIN250321C000225002023-09-12 11:07AM EDT22.5062.6551.3552.750.00-3187.87%
COIN250321C000250002023-08-09 9:30AM EDT25.0067.180.000.000.00-1510.00%
COIN250321C000300002023-09-12 11:07AM EDT30.0057.2346.5047.500.00-33086.98%
COIN250321C000350002023-08-16 2:37PM EDT35.0053.1253.2054.500.00-117146.40%
COIN250321C000400002023-06-28 9:45AM EDT40.0039.9060.4563.350.00-311216.33%
COIN250321C000450002023-09-15 2:55PM EDT45.0046.5537.6038.600.00-183482.92%
COIN250321C000500002023-08-01 12:57PM EDT50.0054.9043.0044.250.00-440116.78%
COIN250321C000550002023-09-22 2:35PM EDT55.0032.7032.8533.900.00-116181.73%
COIN250321C000600002023-08-25 11:36AM EDT60.0034.4529.8530.800.00-712177.80%
COIN250321C000650002023-08-24 11:11AM EDT65.0032.7028.1028.900.00-25577.90%
COIN250321C000700002023-09-21 12:49PM EDT70.0028.8526.8527.550.00-634579.21%
COIN250321C000750002023-09-22 2:47PM EDT75.0025.0625.1025.800.00-65178.60%
COIN250321C000800002023-09-21 9:30AM EDT80.0026.8023.3524.250.00-15077.95%
COIN250321C000850002023-09-21 11:47AM EDT85.0024.2022.1022.700.00-308877.75%
COIN250321C000900002023-09-06 10:06AM EDT90.0025.5920.7521.350.00-14377.42%
COIN250321C000950002023-09-21 11:11AM EDT95.0021.0219.1020.000.00-13376.39%
COIN250321C001000002023-09-22 12:32PM EDT100.0019.2518.2519.100.00-361076.94%
COIN250321C001050002023-08-17 2:11PM EDT105.0023.1523.3024.000.00-13494.24%
COIN250321C001100002023-09-07 3:36PM EDT110.0023.0016.1517.900.00-36277.69%
COIN250321C001150002023-09-25 11:00AM EDT115.0014.7015.1515.80-4.90-25.00%12675.70%
COIN250321C001200002023-09-14 11:55AM EDT120.0020.3914.0515.350.00-112975.77%
COIN250321C001250002023-09-19 10:48AM EDT125.0016.6313.1514.100.00-16374.82%
COIN250321C001300002023-08-21 9:30AM EDT130.0016.8515.6516.550.00-13283.97%
COIN250321C001350002023-09-15 1:00PM EDT135.0016.8011.9012.700.00-21274.87%
COIN250321C001400002023-09-22 10:08AM EDT140.0013.1011.6012.350.00-11875.70%
COIN250321C001450002023-09-21 3:15PM EDT145.0012.1011.0511.450.00-41375.24%
COIN250321C001500002023-09-21 10:31AM EDT150.0010.9510.5011.000.00-128475.35%
COIN250321C001550002023-09-11 9:40AM EDT155.0010.409.9010.45-3.49-25.13%525075.12%
COIN250321C001600002023-09-08 3:22PM EDT160.009.429.509.90-3.91-29.33%520775.11%
COIN250321C001650002023-09-22 2:14PM EDT165.009.009.059.550.00-512775.24%
COIN250321C001700002023-09-22 2:25PM EDT170.008.558.659.050.00-674875.14%
COIN250321C001750002023-09-01 1:49PM EDT175.0011.158.258.650.00-1375.12%
COIN250321C001800002023-09-07 12:34PM EDT180.0011.007.908.200.00-11375.02%
COIN250321C001850002023-09-21 9:50AM EDT185.007.927.507.850.00-3974.93%
COIN250321C001900002023-09-21 9:42AM EDT190.007.547.107.500.00-5574.77%
COIN250321C001950002023-09-07 2:12PM EDT195.0010.006.907.200.00-15274.98%
COIN250321C002000002023-09-25 10:06AM EDT200.006.556.506.95-0.90-12.08%1821474.88%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN250321P000025002023-08-25 10:03AM EDT2.500.120.000.210.00-110130.47%
COIN250321P000050002023-09-21 10:39AM EDT5.000.200.000.390.00-112110.55%
COIN250321P000075002023-09-11 1:41PM EDT7.500.480.250.540.00-28104.79%
COIN250321P000100002023-09-11 1:43PM EDT10.000.750.530.940.00-2136103.13%
COIN250321P000125002023-07-17 3:40PM EDT12.501.411.082.070.00-22110.23%
COIN250321P000150002023-09-25 10:29AM EDT15.001.291.081.38+0.07+5.74%22492.09%
COIN250321P000175002023-06-07 10:23AM EDT17.504.602.133.500.00-11106.20%
COIN250321P000200002023-09-19 11:59AM EDT20.001.861.722.510.00-26887.94%
COIN250321P000225002023-08-24 12:18PM EDT22.503.302.092.900.00-16084.62%
COIN250321P000250002023-09-05 12:54PM EDT25.003.452.733.650.00-1516184.35%
COIN250321P000300002023-09-22 12:33PM EDT30.004.254.005.000.00-153681.58%
COIN250321P000350002023-09-15 11:37AM EDT35.005.325.806.000.00-14978.47%
COIN250321P000400002023-09-22 2:58PM EDT40.007.757.507.700.00-931476.37%
COIN250321P000450002023-09-22 12:59PM EDT45.009.459.409.750.00-13874.84%
COIN250321P000500002023-09-22 1:43PM EDT50.0011.7011.6511.900.00-3120273.57%
COIN250321P000550002023-09-22 2:50PM EDT55.0014.2013.9014.350.00-17072.25%
COIN250321P000600002023-09-22 2:11PM EDT60.0016.7016.2516.950.00-29170.84%
COIN250321P000650002023-09-22 2:46PM EDT65.0019.5019.0519.700.00-15869.98%
COIN250321P000700002023-09-21 1:58PM EDT70.0021.3522.1022.600.00-510669.29%
COIN250321P000750002023-09-21 11:47AM EDT75.0024.2724.8525.650.00-15167.94%
COIN250321P000800002023-09-19 2:59PM EDT80.0025.7528.1028.750.00-103367.07%
COIN250321P000850002023-09-19 11:47AM EDT85.0028.7031.3532.000.00-143866.06%
COIN250321P000900002023-09-21 1:59PM EDT90.0033.7334.7535.400.00-51665.17%
COIN250321P000950002023-09-18 3:05PM EDT95.0034.2038.2038.850.00-11364.12%
COIN250321P001000002023-09-25 10:52AM EDT100.0042.9541.8042.60+3.92+10.04%118363.44%
COIN250321P001050002023-08-21 3:17PM EDT105.0047.8542.9043.550.00-71854.78%
COIN250321P001100002023-08-02 11:52AM EDT110.0045.1547.9548.350.00-1457.15%
COIN250321P001150002023-08-23 3:53PM EDT115.0052.2553.4554.650.00-3562.22%
COIN250321P001200002023-08-23 3:37PM EDT120.0056.2057.2058.700.00-81061.20%
COIN250321P001250002023-08-29 1:39PM EDT125.0055.8061.3562.500.00-25560.17%
COIN250321P001300002023-09-06 10:55AM EDT130.0062.7065.4566.650.00-303159.39%
COIN250321P001350002023-08-23 10:54AM EDT135.0069.3570.0071.400.00-21460.10%
COIN250321P001500002023-08-07 12:37PM EDT150.0077.3579.0080.650.00-2445.57%
COIN250321P001700002023-07-13 12:43PM EDT170.0091.5095.5097.300.00-430.00%
COIN250321P002000002023-09-22 10:54AM EDT200.00126.10128.65130.400.00-232855.29%