Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2.50 | 263.25 | 220.60 | 224.50 | 0.00 | - | 1 | 0 | 286.13% |
| COIN250321C00010000 | 2023-08-03 2:11PM EDT | 10.00 | 82.00 | 67.90 | 69.60 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 15.00 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250321C00017500 | 2024-04-16 9:32AM EDT | 17.50 | 205.05 | 206.10 | 210.35 | 0.00 | - | - | 1 | 156.40% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 20.00 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 452.15% |
| COIN250321C00022500 | 2023-12-27 12:25PM EDT | 22.50 | 162.49 | 102.00 | 105.75 | 0.00 | - | 3 | 1 | 0.00% |
| COIN250321C00025000 | 2023-11-20 10:47AM EDT | 25.00 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 30.00 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 351.81% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 35.00 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 0.00% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 40.00 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 250.96% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 45.00 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 153.33% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 50.00 | 203.06 | 176.50 | 180.25 | 0.00 | - | 2 | 46 | 114.23% |
| COIN250321C00055000 | 2024-04-04 9:31AM EDT | 55.00 | 210.00 | 172.00 | 176.15 | 0.00 | - | 1 | 160 | 111.82% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 60.00 | 172.37 | 167.70 | 171.70 | 0.00 | - | 2 | 122 | 108.86% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 65.00 | 157.03 | 163.75 | 167.20 | 0.00 | - | 2 | 61 | 106.73% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 70.00 | 211.16 | 159.15 | 163.20 | 0.00 | - | 1 | 404 | 104.14% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 75.00 | 147.40 | 155.45 | 158.95 | 0.00 | - | 3 | 53 | 102.95% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 80.00 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 171.20% |
| COIN250321C00085000 | 2024-04-19 10:37AM EDT | 85.00 | 141.60 | 147.05 | 150.90 | 0.00 | - | 1 | 197 | 99.04% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 90.00 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 158.95% |
| COIN250321C00095000 | 2024-04-23 11:54AM EDT | 95.00 | 149.00 | 139.10 | 143.25 | 0.00 | - | 1 | 87 | 96.26% |
| COIN250321C00100000 | 2024-04-24 11:40AM EDT | 100.00 | 143.45 | 135.55 | 139.60 | +3.80 | +2.72% | 4 | 751 | 95.59% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 105.00 | 166.20 | 131.85 | 135.90 | 0.00 | - | 2 | 69 | 94.46% |
| COIN250321C00110000 | 2024-04-22 9:55AM EDT | 110.00 | 131.50 | 129.10 | 132.30 | 0.00 | - | 5 | 80 | 94.57% |
| COIN250321C00115000 | 2024-04-15 2:32PM EDT | 115.00 | 132.00 | 125.60 | 128.35 | 0.00 | - | 1 | 50 | 93.11% |
| COIN250321C00120000 | 2024-04-15 3:54PM EDT | 120.00 | 123.15 | 122.45 | 125.70 | 0.00 | - | 9 | 125 | 93.48% |
| COIN250321C00125000 | 2024-04-15 3:17PM EDT | 125.00 | 122.35 | 119.50 | 121.35 | 0.00 | - | 1 | 75 | 91.99% |
| COIN250321C00130000 | 2024-04-05 12:51PM EDT | 130.00 | 135.10 | 116.50 | 117.70 | 0.00 | - | 2 | 339 | 91.13% |
| COIN250321C00135000 | 2024-04-19 2:56PM EDT | 135.00 | 104.00 | 113.25 | 114.80 | 0.00 | - | 10 | 79 | 90.67% |
| COIN250321C00140000 | 2024-04-19 10:08AM EDT | 140.00 | 112.60 | 110.25 | 111.70 | 0.00 | - | 8 | 72 | 90.13% |
| COIN250321C00145000 | 2024-04-18 1:41PM EDT | 145.00 | 105.00 | 107.20 | 110.40 | 0.00 | - | 1 | 106 | 91.08% |
| COIN250321C00150000 | 2024-04-23 1:11PM EDT | 150.00 | 113.52 | 103.35 | 107.40 | 0.00 | - | 3 | 334 | 89.63% |
| COIN250321C00155000 | 2024-03-27 9:48AM EDT | 155.00 | 137.20 | 102.20 | 103.35 | 0.00 | - | 2 | 237 | 89.54% |
| COIN250321C00160000 | 2024-04-16 10:37AM EDT | 160.00 | 89.10 | 98.25 | 100.65 | 0.00 | - | 1 | 386 | 88.14% |
| COIN250321C00165000 | 2024-04-17 11:45AM EDT | 165.00 | 87.40 | 97.00 | 99.75 | 0.00 | - | 1 | 137 | 90.30% |
| COIN250321C00170000 | 2024-04-16 10:39AM EDT | 170.00 | 84.50 | 93.05 | 95.95 | 0.00 | - | 1 | 715 | 87.88% |
| COIN250321C00175000 | 2024-04-19 12:41PM EDT | 175.00 | 85.20 | 92.10 | 94.50 | 0.00 | - | 1 | 96 | 89.53% |
| COIN250321C00180000 | 2024-04-22 1:40PM EDT | 180.00 | 91.55 | 89.45 | 92.30 | 0.00 | - | 1 | 135 | 89.20% |
| COIN250321C00185000 | 2024-04-19 1:01PM EDT | 185.00 | 82.15 | 87.35 | 88.80 | 0.00 | - | 1 | 48 | 88.24% |
| COIN250321C00190000 | 2024-04-22 1:16PM EDT | 190.00 | 85.30 | 83.95 | 86.45 | 0.00 | - | 2 | 37 | 87.12% |
| COIN250321C00195000 | 2024-04-19 3:03PM EDT | 195.00 | 75.70 | 82.05 | 85.95 | 0.00 | - | 2 | 210 | 88.30% |
| COIN250321C00200000 | 2024-04-23 9:56AM EDT | 200.00 | 86.00 | 81.00 | 82.20 | 0.00 | - | 10 | 711 | 87.71% |
| COIN250321C00210000 | 2024-04-23 10:37AM EDT | 210.00 | 86.95 | 77.05 | 78.20 | 0.00 | - | 1 | 48 | 87.45% |
| COIN250321C00220000 | 2024-04-23 1:57PM EDT | 220.00 | 75.80 | 72.20 | 74.55 | -6.20 | -7.56% | 3 | 89 | 86.58% |
| COIN250321C00230000 | 2024-04-24 10:00AM EDT | 230.00 | 78.85 | 68.45 | 71.25 | +0.85 | +1.09% | 1 | 957 | 86.40% |
| COIN250321C00240000 | 2024-04-22 3:10PM EDT | 240.00 | 69.00 | 66.25 | 68.30 | +1.00 | +1.47% | 1 | 198 | 87.18% |
| COIN250321C00250000 | 2024-04-24 12:52PM EDT | 250.00 | 67.03 | 63.25 | 65.05 | +0.78 | +1.18% | 6 | 766 | 87.04% |
| COIN250321C00260000 | 2024-04-24 12:09PM EDT | 260.00 | 61.55 | 59.40 | 61.70 | -0.85 | -1.36% | 2 | 127 | 86.13% |
| COIN250321C00270000 | 2024-04-23 10:33AM EDT | 270.00 | 67.00 | 56.80 | 59.10 | 0.00 | - | 1 | 847 | 86.25% |
| COIN250321C00280000 | 2024-04-24 11:51AM EDT | 280.00 | 57.89 | 55.05 | 57.15 | +0.11 | +0.19% | 11 | 186 | 87.08% |
| COIN250321C00290000 | 2024-04-19 3:13PM EDT | 290.00 | 48.70 | 52.65 | 53.70 | 0.00 | - | 4 | 271 | 86.47% |
| COIN250321C00300000 | 2024-04-24 3:34PM EDT | 300.00 | 51.80 | 50.65 | 51.55 | -6.35 | -10.92% | 12 | 1,602 | 86.72% |
| COIN250321C00310000 | 2024-04-24 9:36AM EDT | 310.00 | 54.35 | 47.70 | 49.20 | +1.35 | +2.55% | 2 | 61 | 86.15% |
| COIN250321C00320000 | 2024-04-19 2:03PM EDT | 320.00 | 43.60 | 46.35 | 47.10 | 0.00 | - | 4 | 251 | 86.53% |
| COIN250321C00330000 | 2024-04-22 9:30AM EDT | 330.00 | 42.03 | 43.65 | 45.20 | 0.00 | - | 1 | 243 | 86.11% |
| COIN250321C00340000 | 2024-04-19 10:23AM EDT | 340.00 | 41.80 | 42.05 | 43.40 | 0.00 | - | 4 | 126 | 86.28% |
| COIN250321C00350000 | 2024-04-23 12:03PM EDT | 350.00 | 45.93 | 40.95 | 41.70 | 0.00 | - | 3 | 386 | 86.70% |
| COIN250321C00360000 | 2024-04-23 10:45AM EDT | 360.00 | 44.88 | 38.60 | 39.95 | 0.00 | - | 1 | 171 | 86.24% |
| COIN250321C00370000 | 2024-04-18 1:25PM EDT | 370.00 | 38.20 | 37.65 | 38.50 | 0.00 | - | 2 | 936 | 86.69% |
| COIN250321C00380000 | 2024-04-19 10:00AM EDT | 380.00 | 38.02 | 35.65 | 36.90 | 0.00 | - | 1 | 65 | 86.34% |
| COIN250321C00390000 | 2024-04-15 12:30PM EDT | 390.00 | 40.20 | 34.20 | 35.50 | 0.00 | - | 2 | 28 | 86.34% |
| COIN250321C00400000 | 2024-04-24 3:38PM EDT | 400.00 | 34.35 | 33.35 | 34.20 | -4.55 | -11.70% | 278 | 626 | 86.69% |
| COIN250321C00410000 | 2024-04-15 10:40AM EDT | 410.00 | 39.90 | 31.70 | 32.95 | 0.00 | - | 1 | 13 | 86.50% |
| COIN250321C00420000 | 2024-04-16 12:08PM EDT | 420.00 | 26.00 | 30.60 | 31.70 | 0.00 | - | 1 | 16 | 86.58% |
| COIN250321C00430000 | 2024-04-11 9:39AM EDT | 430.00 | 40.80 | 29.80 | 30.55 | 0.00 | - | 12 | 34 | 86.83% |
| COIN250321C00440000 | 2024-04-17 11:14AM EDT | 440.00 | 26.00 | 28.50 | 29.45 | 0.00 | - | 4 | 182 | 86.74% |
| COIN250321C00450000 | 2024-04-18 9:38AM EDT | 450.00 | 25.59 | 27.35 | 28.30 | 0.00 | - | 1 | 51 | 86.64% |
| COIN250321C00460000 | 2024-03-20 3:46PM EDT | 460.00 | 40.00 | 22.95 | 24.25 | 0.00 | - | 5 | 156 | 82.41% |
| COIN250321C00470000 | 2024-04-24 12:41PM EDT | 470.00 | 27.24 | 25.70 | 26.50 | -10.81 | -28.41% | 1 | 5 | 87.00% |
| COIN250321C00480000 | 2024-04-23 10:34AM EDT | 480.00 | 30.00 | 24.60 | 25.65 | 0.00 | - | 1 | 98 | 86.94% |
| COIN250321C00490000 | 2024-04-16 9:57AM EDT | 490.00 | 21.00 | 23.55 | 24.55 | 0.00 | - | 1 | 25 | 86.70% |
| COIN250321C00500000 | 2024-04-24 3:55PM EDT | 500.00 | 23.65 | 22.85 | 24.00 | -1.80 | -7.07% | 18 | 269 | 87.01% |
| COIN250321C00510000 | 2024-04-19 12:34PM EDT | 510.00 | 20.75 | 22.05 | 23.05 | 0.00 | - | 9 | 13 | 86.94% |
| COIN250321C00520000 | 2024-04-24 3:54PM EDT | 520.00 | 22.25 | 21.20 | 22.15 | +0.05 | +0.23% | 2 | 149 | 86.81% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2.50 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 202.34% |
| COIN250321P00005000 | 2024-04-10 3:01PM EDT | 5.00 | 0.09 | 0.00 | 0.31 | 0.00 | - | 26 | 48 | 173.63% |
| COIN250321P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.07 | 0.00 | 2.24 | 0.00 | - | 2 | 21 | 213.38% |
| COIN250321P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.21 | 0.05 | 0.28 | 0.00 | - | 10 | 193 | 138.67% |
| COIN250321P00012500 | 2024-02-09 3:47PM EDT | 12.50 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 176.07% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 15.00 | 0.30 | 0.00 | 2.39 | 0.00 | - | 1 | 28 | 163.13% |
| COIN250321P00017500 | 2024-02-20 12:47PM EDT | 17.50 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 153.76% |
| COIN250321P00020000 | 2024-03-26 9:41AM EDT | 20.00 | 0.40 | 0.18 | 0.79 | 0.00 | - | 5 | 99 | 122.66% |
| COIN250321P00022500 | 2024-02-22 11:03AM EDT | 22.50 | 0.73 | 0.00 | 1.40 | 0.00 | - | 38 | 80 | 123.39% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 25.00 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 112.55% |
| COIN250321P00030000 | 2024-04-15 11:41AM EDT | 30.00 | 0.58 | 0.50 | 1.26 | 0.00 | - | 1 | 310 | 111.45% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 35.00 | 1.00 | 0.00 | 1.56 | 0.00 | - | 1 | 65 | 100.59% |
| COIN250321P00040000 | 2024-04-08 12:06PM EDT | 40.00 | 0.90 | 0.25 | 1.86 | 0.00 | - | 1 | 342 | 98.29% |
| COIN250321P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 1.45 | 0.03 | 2.30 | 0.00 | - | 1 | 76 | 93.26% |
| COIN250321P00050000 | 2024-04-22 3:37PM EDT | 50.00 | 2.05 | 0.95 | 2.77 | 0.00 | - | 13 | 564 | 95.61% |
| COIN250321P00055000 | 2024-04-18 2:03PM EDT | 55.00 | 2.00 | 1.12 | 3.30 | 0.00 | - | 2 | 66 | 93.04% |
| COIN250321P00060000 | 2024-04-22 3:37PM EDT | 60.00 | 2.59 | 0.50 | 3.90 | 0.00 | - | 15 | 229 | 87.41% |
| COIN250321P00065000 | 2024-04-22 3:32PM EDT | 65.00 | 2.90 | 0.77 | 4.55 | 0.00 | - | 1 | 88 | 85.95% |
| COIN250321P00070000 | 2024-04-23 3:51PM EDT | 70.00 | 3.20 | 1.28 | 5.25 | 0.00 | - | 9 | 355 | 85.18% |
| COIN250321P00075000 | 2024-03-26 3:37PM EDT | 75.00 | 3.60 | 1.89 | 5.80 | 0.00 | - | 5 | 142 | 83.89% |
| COIN250321P00080000 | 2024-04-22 1:20PM EDT | 80.00 | 4.80 | 2.57 | 6.45 | 0.00 | - | 7 | 154 | 82.82% |
| COIN250321P00085000 | 2024-04-22 3:59PM EDT | 85.00 | 5.50 | 3.30 | 6.95 | 0.00 | - | 1 | 247 | 81.30% |
| COIN250321P00090000 | 2024-04-18 3:55PM EDT | 90.00 | 6.80 | 6.10 | 6.70 | 0.00 | - | 1 | 125 | 82.31% |
| COIN250321P00095000 | 2024-04-24 3:12PM EDT | 95.00 | 7.15 | 7.05 | 7.60 | -0.35 | -4.67% | 17 | 213 | 81.49% |
| COIN250321P00100000 | 2024-04-24 11:06AM EDT | 100.00 | 7.90 | 8.10 | 8.60 | -0.08 | -1.00% | 5 | 355 | 80.81% |
| COIN250321P00105000 | 2024-04-23 3:59PM EDT | 105.00 | 8.65 | 9.20 | 9.85 | 0.00 | - | 4 | 72 | 80.37% |
| COIN250321P00110000 | 2024-04-23 11:19AM EDT | 110.00 | 10.08 | 10.45 | 10.90 | 0.00 | - | 1 | 231 | 79.65% |
| COIN250321P00115000 | 2024-04-23 3:01PM EDT | 115.00 | 11.25 | 11.75 | 12.45 | 0.00 | - | 26 | 103 | 79.48% |
| COIN250321P00120000 | 2024-04-23 10:16AM EDT | 120.00 | 12.72 | 13.20 | 13.90 | 0.00 | - | 6 | 337 | 79.14% |
| COIN250321P00125000 | 2024-04-19 2:15PM EDT | 125.00 | 16.93 | 14.75 | 15.50 | 0.00 | - | 1 | 307 | 78.91% |
| COIN250321P00130000 | 2024-04-23 11:50AM EDT | 130.00 | 15.97 | 16.35 | 17.10 | 0.00 | - | 10 | 727 | 78.55% |
| COIN250321P00135000 | 2024-04-23 9:30AM EDT | 135.00 | 18.50 | 18.05 | 18.75 | 0.00 | - | 1 | 50 | 78.18% |
| COIN250321P00140000 | 2024-04-24 3:17PM EDT | 140.00 | 20.07 | 19.85 | 20.50 | -1.79 | -8.19% | 2 | 47 | 77.86% |
| COIN250321P00145000 | 2024-04-22 2:39PM EDT | 145.00 | 22.35 | 21.75 | 22.40 | 0.00 | - | 9 | 85 | 77.62% |
| COIN250321P00150000 | 2024-04-24 10:39AM EDT | 150.00 | 23.20 | 23.85 | 24.45 | -1.20 | -4.92% | 2 | 84 | 77.56% |
| COIN250321P00155000 | 2024-04-24 3:12PM EDT | 155.00 | 26.15 | 25.90 | 26.60 | +4.45 | +20.51% | 1 | 43 | 77.39% |
| COIN250321P00160000 | 2024-04-19 2:57PM EDT | 160.00 | 31.68 | 28.10 | 28.80 | 0.00 | - | 1 | 114 | 77.26% |
| COIN250321P00165000 | 2024-03-08 4:29PM EDT | 165.00 | 29.00 | 26.80 | 27.60 | 0.00 | - | 2 | 7 | 71.49% |
| COIN250321P00170000 | 2024-04-16 9:52AM EDT | 170.00 | 36.30 | 32.65 | 33.45 | 0.00 | - | 3 | 190 | 76.95% |
| COIN250321P00175000 | 2024-04-19 9:36AM EDT | 175.00 | 36.45 | 35.10 | 35.85 | 0.00 | - | 1 | 52 | 76.81% |
| COIN250321P00180000 | 2024-04-23 3:50PM EDT | 180.00 | 35.15 | 37.55 | 38.35 | 0.00 | - | 2 | 250 | 76.64% |
| COIN250321P00185000 | 2024-04-15 3:31PM EDT | 185.00 | 39.65 | 40.10 | 40.90 | 0.00 | - | 5 | 36 | 76.47% |
| COIN250321P00190000 | 2024-04-17 11:03AM EDT | 190.00 | 46.25 | 42.75 | 43.55 | 0.00 | - | 26 | 592 | 76.36% |
| COIN250321P00195000 | 2024-04-11 2:30PM EDT | 195.00 | 37.20 | 45.45 | 46.25 | 0.00 | - | 2 | 69 | 76.21% |
| COIN250321P00200000 | 2024-04-18 9:37AM EDT | 200.00 | 52.05 | 47.65 | 49.15 | 0.00 | - | 1 | 171 | 75.78% |
| COIN250321P00210000 | 2024-04-23 10:15AM EDT | 210.00 | 51.07 | 53.95 | 54.80 | 0.00 | - | 3 | 137 | 75.83% |
| COIN250321P00220000 | 2024-04-18 1:04PM EDT | 220.00 | 61.57 | 59.90 | 60.80 | 0.00 | - | 5 | 200 | 75.56% |
| COIN250321P00230000 | 2024-04-23 11:26AM EDT | 230.00 | 63.30 | 66.15 | 66.90 | 0.00 | - | 1 | 139 | 75.26% |
| COIN250321P00240000 | 2024-04-23 10:16AM EDT | 240.00 | 69.02 | 72.40 | 73.35 | 0.00 | - | 2 | 67 | 74.91% |
| COIN250321P00250000 | 2024-04-18 1:04PM EDT | 250.00 | 80.70 | 79.05 | 79.95 | 0.00 | - | 5 | 176 | 74.65% |
| COIN250321P00260000 | 2024-04-19 11:34AM EDT | 260.00 | 89.90 | 85.85 | 86.80 | 0.00 | - | 2 | 87 | 74.40% |
| COIN250321P00270000 | 2024-04-11 12:12PM EDT | 270.00 | 79.65 | 92.35 | 93.80 | 0.00 | - | 32 | 96 | 73.85% |
| COIN250321P00280000 | 2024-04-19 9:58AM EDT | 280.00 | 100.53 | 99.50 | 100.95 | 0.00 | - | 2 | 48 | 73.57% |
| COIN250321P00290000 | 2024-04-24 2:00PM EDT | 290.00 | 104.46 | 107.00 | 108.30 | -4.19 | -3.86% | 1 | 64 | 73.41% |
| COIN250321P00300000 | 2024-04-24 2:00PM EDT | 300.00 | 111.85 | 114.30 | 115.80 | -4.65 | -3.99% | 1 | 45 | 73.06% |
| COIN250321P00310000 | 2024-04-15 1:00PM EDT | 310.00 | 116.70 | 121.90 | 123.40 | 0.00 | - | 2 | 8 | 72.76% |
| COIN250321P00330000 | 2024-04-24 2:32PM EDT | 330.00 | 136.69 | 137.65 | 139.05 | -2.23 | -1.61% | 1 | 14 | 72.30% |
| COIN250321P00340000 | 2024-04-15 3:31PM EDT | 340.00 | 144.70 | 145.70 | 148.10 | 0.00 | - | 2 | 48 | 72.69% |
| COIN250321P00350000 | 2024-04-09 3:58PM EDT | 350.00 | 143.42 | 153.55 | 156.45 | 0.00 | - | 20 | 21 | 72.41% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 360.00 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 50.93% |
| COIN250321P00370000 | 2024-04-18 2:37PM EDT | 370.00 | 176.15 | 170.15 | 172.90 | 0.00 | - | 2 | 36 | 71.85% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 380.00 | 165.05 | 178.30 | 181.25 | 0.00 | - | 1 | 64 | 71.37% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 390.00 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 56.04% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 400.00 | 178.23 | 194.65 | 197.85 | 0.00 | - | 4 | 10 | 69.99% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 480.00 | 248.85 | 265.35 | 269.15 | 0.00 | - | 13 | 13 | 67.10% |
| COIN250321P00500000 | 2024-04-23 3:04PM EDT | 500.00 | 277.71 | 283.80 | 287.50 | 0.00 | - | 1 | 10 | 66.44% |
| COIN250321P00520000 | 2024-04-23 3:00PM EDT | 520.00 | 295.07 | 302.95 | 306.10 | 0.00 | - | 1 | 2 | 66.34% |
