香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
87.25-6.89 (-7.32%)
市場開市。 截至 11:47AM EDT。
價內期權
認購期權範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220812C000250002022-08-11 10:27AM EDT25.0067.4561.7064.30-19.95-22.83%101,040.63%
COIN220812C000350002022-08-10 10:07AM EDT35.0055.4551.7554.900.00-33846.09%
COIN220812C000360002022-08-08 9:39AM EDT36.0066.2950.6053.700.00-20789.45%
COIN220812C000390002022-08-05 10:10AM EDT39.0057.8047.6050.750.00-10730.86%
COIN220812C000400002022-08-08 9:59AM EDT40.0060.5346.5549.700.00-30701.76%
COIN220812C000410002022-08-10 11:31AM EDT41.0051.8045.5548.750.00-32686.72%
COIN220812C000430002022-07-27 10:07AM EDT43.0014.8043.5046.750.00--0644.92%
COIN220812C000440002022-07-29 1:39PM EDT44.0018.9042.4045.750.00-20618.55%
COIN220812C000450002022-08-10 11:25AM EDT45.0044.8041.9544.55-3.55-7.34%19629.10%
COIN220812C000460002022-07-27 3:24PM EDT46.0015.5040.5543.750.00--0596.09%
COIN220812C000470002022-08-04 2:26PM EDT47.0041.5039.6042.750.00-15582.81%
COIN220812C000475002022-08-04 10:22AM EDT47.5047.6039.3041.900.00--2563.09%
COIN220812C000480002022-08-01 12:12PM EDT48.0015.9538.5041.950.00-240573.44%
COIN220812C000485002022-08-10 9:40AM EDT48.5043.0538.3041.150.00-10565.23%
COIN220812C000490002022-08-02 10:47AM EDT49.0016.7537.6040.550.00-413534.96%
COIN220812C000500002022-08-11 10:47AM EDT50.0041.0836.7539.15-1.00-2.38%719500.00%
COIN220812C000510002022-07-27 2:08PM EDT51.009.4535.5038.650.00-156503.91%
COIN220812C000520002022-08-04 3:31PM EDT52.0036.4534.4537.650.00-49485.16%
COIN220812C000530002022-08-09 9:41AM EDT53.0039.4933.6036.700.00-121483.98%
COIN220812C000535002022-08-10 11:33AM EDT53.5039.0533.1036.250.00-417479.69%
COIN220812C000540002022-08-10 9:37AM EDT54.0036.2832.5535.700.00-122465.82%
COIN220812C000550002022-08-10 1:24PM EDT55.0036.6031.5534.750.00-739454.49%
COIN220812C000560002022-08-08 9:37AM EDT56.0044.3530.8533.750.00-139458.01%
COIN220812C000565002022-08-10 10:06AM EDT56.5034.3530.1033.150.00-511429.69%
COIN220812C000570002022-08-11 10:34AM EDT57.0035.5529.6032.75-0.45-1.25%346428.91%
COIN220812C000575002022-08-10 12:34PM EDT57.5034.8029.1032.200.00-45418.75%
COIN220812C000580002022-08-10 3:23PM EDT58.0033.8228.8531.550.00-5137417.58%
COIN220812C000590002022-08-11 11:06AM EDT59.0030.8527.8030.15-2.17-6.57%113376.95%
COIN220812C000600002022-08-11 11:07AM EDT60.0029.7326.7029.15-2.07-6.51%390357.42%
COIN220812C000610002022-08-11 11:15AM EDT61.0028.3925.8528.50-2.21-7.22%178373.63%
COIN220812C000620002022-08-11 10:01AM EDT62.0033.6725.0026.70+4.07+13.75%9138322.66%
COIN220812C000630002022-08-10 2:19PM EDT63.0028.1523.8526.450.00-1894344.53%
COIN220812C000640002022-08-11 11:29AM EDT64.0023.5022.9025.40-4.13-14.95%4278331.64%
COIN220812C000650002022-08-11 10:33AM EDT65.0027.3322.2523.90+0.48+1.79%6365311.33%
COIN220812C000660002022-08-11 11:14AM EDT66.0023.2021.2523.20-1.80-7.20%4169313.28%
COIN220812C000670002022-08-10 3:20PM EDT67.0027.9520.0521.60+3.02+12.11%169260.35%
COIN220812C000680002022-08-11 11:19AM EDT68.0020.0019.0020.95-5.10-20.32%41131264.65%
COIN220812C000690002022-08-11 10:18AM EDT69.0018.8518.5520.40-3.92-17.22%3211295.61%
COIN220812C000700002022-08-11 11:12AM EDT70.0018.3017.0518.85-5.67-23.65%30755238.48%
COIN220812C000710002022-08-11 10:41AM EDT71.0021.3016.0018.20-1.05-4.70%6252240.04%
COIN220812C000720002022-08-11 11:20AM EDT72.0016.4814.9017.10-3.58-17.85%50383219.73%
COIN220812C000730002022-08-11 11:30AM EDT73.0014.6814.1016.15-6.75-31.50%27487218.16%
COIN220812C000740002022-08-11 10:40AM EDT74.0018.0513.2514.80+0.35+1.98%7199198.44%
COIN220812C000750002022-08-11 11:22AM EDT75.0013.6012.2513.60-5.35-28.23%491,501178.91%
COIN220812C000760002022-08-11 9:45AM EDT76.0019.0111.3513.15+3.46+22.25%2127190.92%
COIN220812C000770002022-08-11 10:38AM EDT77.0016.6610.4512.65-0.09-0.54%2162197.27%
COIN220812C000780002022-08-10 3:58PM EDT78.0012.559.6010.90-3.55-22.05%5341166.31%
COIN220812C000790002022-08-11 11:19AM EDT79.009.908.6510.20-3.05-23.55%15170164.16%
COIN220812C000800002022-08-11 11:29AM EDT80.008.408.009.00-6.30-42.86%2421,030155.37%
COIN220812C000810002022-08-11 10:39AM EDT81.0012.497.158.80+1.58+14.48%216156165.92%
COIN220812C000820002022-08-11 9:43AM EDT82.0013.736.407.60+1.33+10.73%9105152.73%
COIN220812C000830002022-08-11 11:29AM EDT83.006.495.706.65-2.61-28.68%16127145.90%
COIN220812C000840002022-08-11 9:48AM EDT84.0012.465.006.05+2.88+30.06%23215145.36%
COIN220812C000850002022-08-11 11:28AM EDT85.005.254.655.10-4.55-46.43%148861143.16%
COIN220812C000860002022-08-11 11:29AM EDT86.004.253.854.50-3.27-43.48%24188137.45%
COIN220812C000870002022-08-11 11:31AM EDT87.003.903.654.15-4.70-54.65%80328146.78%
COIN220812C000880002022-08-11 11:32AM EDT88.003.453.353.45-4.19-54.84%174584145.51%
COIN220812C000890002022-08-11 11:32AM EDT89.003.012.792.94-3.99-57.00%283320141.21%
COIN220812C000900002022-08-11 11:31AM EDT90.002.432.252.58-3.90-61.61%8574,067138.57%
COIN220812C000910002022-08-11 11:31AM EDT91.001.961.812.10-3.69-65.31%1,004700133.69%
COIN220812C000920002022-08-11 11:30AM EDT92.001.551.521.85-3.60-69.90%585849134.91%
COIN220812C000930002022-08-11 11:32AM EDT93.001.601.461.63-2.80-63.64%562466140.53%
COIN220812C000940002022-08-11 11:31AM EDT94.001.231.151.26-2.74-69.02%556682135.45%
COIN220812C000950002022-08-11 11:32AM EDT95.001.100.961.10-2.35-68.12%3,1901,960136.72%
COIN220812C000960002022-08-11 11:32AM EDT96.000.950.791.00-2.05-68.33%1,494499138.97%
COIN220812C000970002022-08-11 11:29AM EDT97.000.660.620.74-2.07-75.82%2,652415134.86%
COIN220812C000980002022-08-11 11:31AM EDT98.000.550.500.55-1.78-76.39%1,134533132.52%
COIN220812C000990002022-08-11 11:32AM EDT99.000.540.450.55-1.64-75.23%887600138.48%
COIN220812C001000002022-08-11 11:32AM EDT100.000.460.390.45-1.29-73.71%10,0135,891139.45%
COIN220812C001010002022-08-11 11:32AM EDT101.000.340.300.36-1.18-77.63%2,185801138.28%
COIN220812C001020002022-08-11 11:30AM EDT102.000.240.220.26-1.07-81.68%623470135.16%
COIN220812C001030002022-08-11 11:23AM EDT103.000.200.190.21-0.88-81.48%808672136.33%
COIN220812C001040002022-08-11 11:30AM EDT104.000.160.160.20-0.82-83.67%2592,194139.45%
COIN220812C001050002022-08-11 11:31AM EDT105.000.150.140.15-0.68-81.93%3,8024,665139.84%
COIN220812C001060002022-08-11 11:31AM EDT106.000.110.110.13-0.60-84.51%177232140.63%
COIN220812C001070002022-08-11 11:29AM EDT107.000.100.100.12-0.56-84.85%98385144.14%
COIN220812C001080002022-08-11 11:24AM EDT108.000.080.070.08-0.50-86.21%416286140.63%
COIN220812C001090002022-08-11 11:20AM EDT109.000.060.070.09-0.47-88.68%2401,016146.88%
COIN220812C001100002022-08-11 11:32AM EDT110.000.060.050.06-0.41-87.23%15,8123,902143.75%
COIN220812C001110002022-08-11 11:25AM EDT111.000.050.040.05-0.35-87.50%350277144.53%
COIN220812C001120002022-08-11 11:17AM EDT112.000.050.040.05-0.30-85.71%102316149.22%
COIN220812C001130002022-08-11 11:30AM EDT113.000.030.040.04-0.28-90.32%47247151.56%
COIN220812C001140002022-08-11 11:30AM EDT114.000.020.020.03-0.28-93.33%7282146.88%
COIN220812C001150002022-08-11 11:31AM EDT115.000.030.020.03-0.24-88.89%1,0041,780151.56%
COIN220812C001160002022-08-11 11:20AM EDT116.000.020.020.03-0.22-91.67%569231155.47%
COIN220812C001170002022-08-11 11:31AM EDT117.000.030.020.03-0.18-85.71%819426159.38%
COIN220812C001180002022-08-11 11:29AM EDT118.000.010.020.03-0.19-95.00%30127164.06%
COIN220812C001190002022-08-11 11:24AM EDT119.000.030.020.03-0.16-84.21%45182167.19%
COIN220812C001200002022-08-11 11:20AM EDT120.000.020.020.03-0.15-88.24%7822,407171.88%
COIN220812C001210002022-08-11 11:08AM EDT121.000.030.010.03-0.11-78.57%23165171.88%
COIN220812C001220002022-08-11 10:43AM EDT122.000.040.010.03-0.04-50.00%5867175.00%
COIN220812C001230002022-08-11 10:41AM EDT123.000.040.010.03-0.03-42.86%10122178.13%
COIN220812C001240002022-08-11 10:50AM EDT124.000.030.010.03-0.08-72.73%142126181.25%
COIN220812C001250002022-08-11 11:13AM EDT125.000.010.010.03-0.11-91.67%1481,009185.94%
COIN220812C001260002022-08-11 10:32AM EDT126.000.040.010.03-0.07-63.64%61144189.06%
COIN220812C001270002022-08-11 11:11AM EDT127.000.010.010.03-0.08-88.89%44144193.75%
COIN220812C001280002022-08-11 10:16AM EDT128.000.020.000.03-0.05-71.43%21161190.63%
COIN220812C001290002022-08-09 3:57PM EDT129.000.34--0.00---0.00%
COIN220812C001300002022-08-11 11:26AM EDT130.000.020.010.02-0.05-71.43%731,567196.88%
COIN220812C001310002022-08-09 3:52PM EDT131.000.34--0.00---0.00%
COIN220812C001320002022-08-09 3:55PM EDT132.000.29--0.00---0.00%
COIN220812C001330002022-08-09 3:59PM EDT133.000.28--0.00---0.00%
COIN220812C001340002022-08-09 3:51PM EDT134.000.28--0.00---0.00%
COIN220812C001350002022-08-11 11:24AM EDT135.000.010.010.02-0.04-80.00%25905212.50%
COIN220812C001400002022-08-11 11:21AM EDT140.000.010.010.02-0.04-80.00%1132,497228.13%
COIN220812C001450002022-08-11 10:48AM EDT145.000.010.000.01-0.02-66.67%8557225.00%
COIN220812C001500002022-08-11 10:42AM EDT150.000.010.000.010.00-1112,865237.50%
COIN220812C001550002022-08-11 10:45AM EDT155.000.020.000.010.00-33254250.00%
COIN220812C001600002022-08-11 10:13AM EDT160.000.010.000.010.00-37395262.50%
COIN220812C001650002022-08-11 10:17AM EDT165.000.010.000.010.00-10631275.00%
COIN220812C001700002022-08-11 10:45AM EDT170.000.010.000.010.00-754,327281.25%
認沽盤範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220812P000250002022-08-10 2:30PM EDT25.000.010.000.010.00-17914550.00%
COIN220812P000300002022-08-10 2:01PM EDT30.000.010.000.010.00-10793475.00%
COIN220812P000350002022-08-10 2:01PM EDT35.000.010.000.010.00-31,360400.00%
COIN220812P000360002022-08-10 12:33PM EDT36.000.010.000.010.00-90169387.50%
COIN220812P000370002022-08-10 2:39PM EDT37.000.010.000.010.00-1348375.00%
COIN220812P000380002022-08-11 10:09AM EDT38.000.010.000.010.00-10326362.50%
COIN220812P000390002022-08-11 10:09AM EDT39.000.010.000.010.00-10426362.50%
COIN220812P000400002022-08-11 10:46AM EDT40.000.010.000.010.00-151,515350.00%
COIN220812P000405002022-08-10 9:35AM EDT40.500.010.000.010.00-230348337.50%
COIN220812P000410002022-08-10 10:48AM EDT41.000.010.000.010.00-2283337.50%
COIN220812P000415002022-08-10 9:39AM EDT41.500.010.000.010.00-1360325.00%
COIN220812P000420002022-08-10 2:29PM EDT42.000.010.000.010.00-47640325.00%
COIN220812P000425002022-08-10 11:20AM EDT42.500.010.000.010.00-178325.00%
COIN220812P000430002022-08-10 1:23PM EDT43.000.010.000.010.00-22683312.50%
COIN220812P000435002022-08-11 9:38AM EDT43.500.010.000.010.00-6608312.50%
COIN220812P000440002022-08-11 9:33AM EDT44.000.010.000.010.00-14545306.25%
COIN220812P000445002022-08-10 2:16PM EDT44.500.010.000.010.00-35104300.00%
COIN220812P000450002022-08-10 3:14PM EDT45.000.010.000.020.00-2971,602318.75%
COIN220812P000455002022-08-10 12:15PM EDT45.500.010.000.020.00-4188312.50%
COIN220812P000460002022-08-10 2:43PM EDT46.000.010.000.020.00-96421306.25%
COIN220812P000465002022-08-11 9:31AM EDT46.500.010.000.010.00-1128287.50%
COIN220812P000470002022-08-10 12:40PM EDT47.000.010.000.020.00-191718293.75%
COIN220812P000475002022-08-11 10:01AM EDT47.500.020.000.02+0.01+100.00%3134293.75%
COIN220812P000480002022-08-11 9:37AM EDT48.000.010.000.020.00-7496287.50%
COIN220812P000485002022-08-11 9:46AM EDT48.500.010.000.020.00-752281.25%
COIN220812P000490002022-08-11 9:33AM EDT49.000.010.000.02-0.01-50.00%3613278.13%
COIN220812P000495002022-08-11 10:49AM EDT49.500.010.000.090.00-27179321.88%
COIN220812P000500002022-08-11 10:44AM EDT50.000.010.000.020.00-359,953268.75%
COIN220812P000510002022-08-11 11:19AM EDT51.000.020.000.180.00-6557335.94%
COIN220812P000520002022-08-11 11:20AM EDT52.000.010.000.010.00-5672237.50%
COIN220812P000530002022-08-11 10:20AM EDT53.000.010.000.02-0.01-50.00%13445243.75%
COIN220812P000535002022-08-10 3:34PM EDT53.500.010.000.020.00-1276237.50%
COIN220812P000540002022-08-11 10:38AM EDT54.000.020.000.05-0.01-33.33%1457257.81%
COIN220812P000550002022-08-11 11:23AM EDT55.000.010.010.020.00-825,179234.38%
COIN220812P000560002022-08-11 11:24AM EDT56.000.010.010.03-0.02-66.67%15483234.38%
COIN220812P000565002022-08-10 3:02PM EDT56.500.020.010.030.00-91116229.69%
COIN220812P000570002022-08-10 3:49PM EDT57.000.010.010.02-0.02-66.67%2572218.75%
COIN220812P000575002022-08-11 10:40AM EDT57.500.020.000.030.00-12381215.63%
COIN220812P000580002022-08-11 10:47AM EDT58.000.020.000.03-0.01-33.33%4,1624,744209.38%
COIN220812P000590002022-08-11 10:43AM EDT59.000.010.000.03-0.03-75.00%34420203.13%
COIN220812P000600002022-08-11 11:31AM EDT60.000.010.010.02-0.02-66.67%87310,583193.75%
COIN220812P000610002022-08-11 11:22AM EDT61.000.020.010.06-0.01-33.33%7438206.25%
COIN220812P000620002022-08-11 10:20AM EDT62.000.020.010.03-0.01-33.33%40692184.38%
COIN220812P000630002022-08-11 11:18AM EDT63.000.020.010.03-0.01-33.33%31474176.56%
COIN220812P000640002022-08-11 11:19AM EDT64.000.020.020.03-0.02-50.00%25445173.44%
COIN220812P000650002022-08-11 11:30AM EDT65.000.030.020.04-0.01-25.00%1547,563168.75%
COIN220812P000660002022-08-11 11:32AM EDT66.000.020.020.04-0.03-60.00%159663160.94%
COIN220812P000670002022-08-11 11:23AM EDT67.000.040.030.04-0.02-33.33%59476157.03%
COIN220812P000680002022-08-11 11:26AM EDT68.000.040.030.05-0.02-33.33%54382151.56%
COIN220812P000690002022-08-11 11:24AM EDT69.000.050.050.06-0.01-16.67%77369150.78%
COIN220812P000700002022-08-11 11:29AM EDT70.000.070.060.07+0.01+16.67%1,0364,905146.09%
COIN220812P000710002022-08-11 11:31AM EDT71.000.090.070.08+0.04+80.00%183836141.41%
COIN220812P000720002022-08-11 11:29AM EDT72.000.110.090.12+0.04+57.14%2622,074140.63%
COIN220812P000730002022-08-11 11:31AM EDT73.000.130.140.15+0.02+18.18%156561140.23%
COIN220812P000740002022-08-11 11:29AM EDT74.000.190.170.20+0.06+46.15%111487137.89%
COIN220812P000750002022-08-11 11:32AM EDT75.000.210.200.22+0.06+40.00%8915,245132.42%
COIN220812P000760002022-08-11 11:24AM EDT76.000.310.280.33+0.18+138.46%2792,022134.38%
COIN220812P000770002022-08-11 11:30AM EDT77.000.420.370.46+0.22+110.00%98455135.16%
COIN220812P000780002022-08-11 11:31AM EDT78.000.480.500.56+0.25+108.70%135488134.08%
COIN220812P000790002022-08-11 11:30AM EDT79.000.690.560.69+0.37+115.62%174640129.98%
COIN220812P000800002022-08-11 11:32AM EDT80.000.710.710.77+0.33+86.84%2,3705,613125.98%
COIN220812P000810002022-08-11 11:30AM EDT81.001.060.901.00+0.61+135.56%181338126.17%
COIN220812P000820002022-08-11 11:30AM EDT82.001.321.251.38+0.76+135.71%554514132.03%
COIN220812P000830002022-08-11 11:30AM EDT83.001.641.371.50+1.00+156.25%540669123.73%
COIN220812P000840002022-08-11 11:30AM EDT84.001.941.711.89+1.20+162.16%397759125.15%
COIN220812P000850002022-08-11 11:32AM EDT85.002.041.972.13+1.12+121.74%3,3495,654119.73%
COIN220812P000860002022-08-11 11:30AM EDT86.002.702.402.51+1.58+141.07%479568118.85%
COIN220812P000870002022-08-11 11:31AM EDT87.003.013.103.25+1.68+126.32%960824128.22%
COIN220812P000880002022-08-11 11:30AM EDT88.003.823.503.75+2.21+137.27%1,014704125.10%
COIN220812P000890002022-08-11 11:31AM EDT89.004.113.904.30+2.25+120.97%1,300968121.00%
COIN220812P000900002022-08-11 11:32AM EDT90.004.604.554.80+2.38+107.21%6,9053,483118.85%
COIN220812P000910002022-08-11 11:30AM EDT91.005.805.205.65+3.16+119.70%3,128854121.92%
COIN220812P000920002022-08-11 11:31AM EDT92.006.055.706.20+3.17+110.07%1,230733113.18%
COIN220812P000930002022-08-11 11:30AM EDT93.007.156.807.20+3.80+113.43%723500126.86%
COIN220812P000940002022-08-11 11:30AM EDT94.007.907.357.55+4.05+105.19%538247108.89%
COIN220812P000950002022-08-11 11:32AM EDT95.008.088.158.40+3.68+83.64%3,841623107.32%
COIN220812P000960002022-08-11 11:29AM EDT96.009.358.859.85+4.23+82.62%495405121.00%
COIN220812P000970002022-08-11 11:30AM EDT97.0010.209.7010.65+4.75+87.16%688114116.99%
COIN220812P000980002022-08-11 11:17AM EDT98.009.6110.4511.35+3.06+46.72%13233597.27%
COIN220812P000990002022-08-11 11:26AM EDT99.0011.8011.2012.45+4.78+68.09%8313091.41%
COIN220812P001000002022-08-11 11:26AM EDT100.0012.6012.2513.05+4.59+57.30%545786128.32%
COIN220812P001010002022-08-10 2:45PM EDT101.009.9013.4514.450.00-26119123.63%
COIN220812P001020002022-08-11 11:18AM EDT102.0014.0014.1516.85+4.40+45.83%1947180.37%
COIN220812P001030002022-08-11 11:17AM EDT103.0014.1414.6016.45+4.14+41.40%139184.28%
COIN220812P001040002022-08-10 3:12PM EDT104.0013.1515.4017.050.00-1635155.27%
COIN220812P001050002022-08-11 10:44AM EDT105.0015.0016.9518.20+1.20+8.70%10179177.34%
COIN220812P001060002022-08-10 3:47PM EDT106.0011.9017.6519.350.00-620197.66%
COIN220812P001070002022-08-10 11:34AM EDT107.0015.2017.9020.000.00-337167.58%
COIN220812P001080002022-08-10 3:47PM EDT108.0013.7019.2021.500.00-427223.83%
COIN220812P001090002022-08-10 1:27PM EDT109.0018.0519.7022.200.00-68203.32%
COIN220812P001100002022-08-11 11:28AM EDT110.0022.0021.9023.10+5.50+33.33%152144198.24%
COIN220812P001110002022-08-11 11:28AM EDT111.0022.9023.0024.15+3.40+17.44%610209.96%
COIN220812P001120002022-08-10 12:05PM EDT112.0019.9522.9025.300.00-2010232.03%
COIN220812P001130002022-08-10 11:02AM EDT113.0020.1024.0026.300.00-1522238.09%
COIN220812P001140002022-08-10 11:31AM EDT114.0021.1524.5027.450.00-426258.40%
COIN220812P001150002022-08-11 9:44AM EDT115.0020.5026.8028.25-2.60-11.26%371244.53%
COIN220812P001160002022-08-10 11:36AM EDT116.0027.4527.4029.20+3.20+13.20%120244.53%
COIN220812P001170002022-08-09 10:29AM EDT117.0027.45--0.00---0.00%
COIN220812P001180002022-08-10 12:02PM EDT118.0025.2528.6031.400.00-66277.34%
COIN220812P001190002022-08-10 11:13AM EDT119.0026.2029.3032.250.00-16266.99%
COIN220812P001200002022-08-10 1:48PM EDT120.0029.5530.1033.300.00-1357278.13%
COIN220812P001210002022-08-10 2:01PM EDT121.0029.5031.4034.400.00-64294.14%
COIN220812P001250002022-08-10 11:00AM EDT125.0032.8035.1038.100.00-32278.13%
COIN220812P001260002022-08-09 3:48PM EDT126.0038.20--0.00---0.00%
COIN220812P001280002022-08-10 10:33AM EDT128.0036.2038.4541.350.00-41325.39%
COIN220812P001300002022-08-11 10:47AM EDT130.0039.1240.5543.55+1.32+3.49%16356.64%
COIN220812P001350002022-08-10 9:36AM EDT135.0043.4545.4048.300.00-11352.54%
COIN220812P001550002022-08-10 11:36AM EDT155.0063.0065.2568.300.00-23434.96%
COIN220812P001600002022-08-09 1:35PM EDT160.0072.22--0.00---0.00%
COIN220812P001700002022-08-09 2:23PM EDT170.0082.0080.2583.150.00-11462.11%