合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00060000 | 2024-03-20 3:06PM EDT | 60.00 | 192.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN240328C00065000 | 2024-03-22 12:29PM EDT | 65.00 | 191.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN240328C00070000 | 2024-03-04 2:41PM EDT | 70.00 | 160.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00075000 | 2024-02-16 2:25PM EDT | 75.00 | 112.99 | 165.30 | 169.95 | 0.00 | - | 1 | 1 | 0.00% |
COIN240328C00080000 | 2024-03-05 10:30AM EDT | 80.00 | 147.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COIN240328C00090000 | 2024-02-26 4:30PM EDT | 90.00 | 103.01 | 164.95 | 168.60 | 0.00 | - | 1 | 1 | 756.25% |
COIN240328C00095000 | 2024-03-22 1:17PM EDT | 95.00 | 164.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00100000 | 2024-03-27 9:36AM EDT | 100.00 | 172.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00105000 | 2024-03-14 9:30AM EDT | 105.00 | 143.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COIN240328C00110000 | 2024-03-25 1:42PM EDT | 110.00 | 169.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
COIN240328C00115000 | 2024-03-04 4:38PM EDT | 115.00 | 119.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00120000 | 2024-03-27 3:17PM EDT | 120.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COIN240328C00125000 | 2024-03-25 11:56AM EDT | 125.00 | 156.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00130000 | 2024-03-26 9:38AM EDT | 130.00 | 143.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00135000 | 2024-03-27 3:09PM EDT | 135.00 | 122.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN240328C00140000 | 2024-03-27 2:39PM EDT | 140.00 | 120.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
COIN240328C00145000 | 2024-03-27 12:11PM EDT | 145.00 | 116.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COIN240328C00150000 | 2024-03-27 1:01PM EDT | 150.00 | 112.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COIN240328C00155000 | 2024-03-27 12:03PM EDT | 155.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COIN240328C00160000 | 2024-03-27 1:12PM EDT | 160.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00165000 | 2024-03-26 3:32PM EDT | 165.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COIN240328C00167500 | 2024-03-26 2:56PM EDT | 167.50 | 108.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00170000 | 2024-03-26 3:43PM EDT | 170.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
COIN240328C00172500 | 2024-03-26 3:54PM EDT | 172.50 | 96.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00175000 | 2024-03-27 9:35AM EDT | 175.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00177500 | 2024-03-19 9:54AM EDT | 177.50 | 45.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN240328C00180000 | 2024-03-27 3:20PM EDT | 180.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
COIN240328C00182500 | 2024-03-27 9:45AM EDT | 182.50 | 77.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00185000 | 2024-03-27 2:37PM EDT | 185.00 | 75.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
COIN240328C00187500 | 2024-03-18 9:41AM EDT | 187.50 | 55.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
COIN240328C00190000 | 2024-03-27 12:05PM EDT | 190.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN240328C00192500 | 2024-03-27 10:02AM EDT | 192.50 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00195000 | 2024-03-27 9:40AM EDT | 195.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COIN240328C00197500 | 2024-03-27 10:02AM EDT | 197.50 | 59.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00200000 | 2024-03-27 3:35PM EDT | 200.00 | 56.35 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
COIN240328C00202500 | 2024-03-26 3:58PM EDT | 202.50 | 64.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00205000 | 2024-03-27 10:02AM EDT | 205.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00207500 | 2024-03-22 2:52PM EDT | 207.50 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN240328C00210000 | 2024-03-27 3:42PM EDT | 210.00 | 46.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
COIN240328C00212500 | 2024-03-27 10:18AM EDT | 212.50 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328C00215000 | 2024-03-27 1:12PM EDT | 215.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COIN240328C00217500 | 2024-03-26 11:33AM EDT | 217.50 | 59.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN240328C00220000 | 2024-03-27 3:33PM EDT | 220.00 | 36.39 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
COIN240328C00222500 | 2024-03-27 9:47AM EDT | 222.50 | 39.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN240328C00225000 | 2024-03-27 3:18PM EDT | 225.00 | 31.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
COIN240328C00227500 | 2024-03-27 9:47AM EDT | 227.50 | 34.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN240328C00230000 | 2024-03-27 3:56PM EDT | 230.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
COIN240328C00232500 | 2024-03-27 10:48AM EDT | 232.50 | 30.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
COIN240328C00235000 | 2024-03-27 1:19PM EDT | 235.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
COIN240328C00237500 | 2024-03-27 3:12PM EDT | 237.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
COIN240328C00240000 | 2024-03-27 3:51PM EDT | 240.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
COIN240328C00242500 | 2024-03-27 3:04PM EDT | 242.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
COIN240328C00245000 | 2024-03-27 3:51PM EDT | 245.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
COIN240328C00247500 | 2024-03-27 3:50PM EDT | 247.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2,045 | 0 | 0.00% |
COIN240328C00250000 | 2024-03-27 3:57PM EDT | 250.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1,790 | 0 | 0.00% |
COIN240328C00252500 | 2024-03-27 3:58PM EDT | 252.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2,209 | 0 | 0.00% |
COIN240328C00255000 | 2024-03-27 3:59PM EDT | 255.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2,327 | 0 | 0.00% |
COIN240328C00257500 | 2024-03-27 3:59PM EDT | 257.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3,491 | 0 | 1.56% |
COIN240328C00260000 | 2024-03-27 3:59PM EDT | 260.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3,056 | 0 | 6.25% |
COIN240328C00262500 | 2024-03-27 3:59PM EDT | 262.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5,112 | 0 | 12.50% |
COIN240328C00265000 | 2024-03-27 3:59PM EDT | 265.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5,075 | 0 | 12.50% |
COIN240328C00267500 | 2024-03-27 3:59PM EDT | 267.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 25.00% |
COIN240328C00270000 | 2024-03-27 3:59PM EDT | 270.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6,602 | 0 | 25.00% |
COIN240328C00272500 | 2024-03-27 3:59PM EDT | 272.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3,560 | 0 | 25.00% |
COIN240328C00275000 | 2024-03-27 3:59PM EDT | 275.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5,627 | 0 | 25.00% |
COIN240328C00277500 | 2024-03-27 3:59PM EDT | 277.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,671 | 0 | 25.00% |
COIN240328C00280000 | 2024-03-27 3:59PM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7,796 | 0 | 50.00% |
COIN240328C00282500 | 2024-03-27 3:59PM EDT | 282.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,091 | 0 | 50.00% |
COIN240328C00285000 | 2024-03-27 3:59PM EDT | 285.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,985 | 0 | 50.00% |
COIN240328C00287500 | 2024-03-27 3:54PM EDT | 287.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,667 | 0 | 50.00% |
COIN240328C00290000 | 2024-03-27 3:59PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8,508 | 0 | 50.00% |
COIN240328C00292500 | 2024-03-27 3:57PM EDT | 292.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,109 | 0 | 50.00% |
COIN240328C00295000 | 2024-03-27 3:59PM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 50.00% |
COIN240328C00297500 | 2024-03-27 3:58PM EDT | 297.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
COIN240328C00300000 | 2024-03-27 3:59PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11,824 | 0 | 50.00% |
COIN240328C00302500 | 2024-03-27 3:59PM EDT | 302.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 50.00% |
COIN240328C00305000 | 2024-03-27 3:59PM EDT | 305.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,456 | 0 | 50.00% |
COIN240328C00307500 | 2024-03-27 3:53PM EDT | 307.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
COIN240328C00310000 | 2024-03-27 3:42PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 50.00% |
COIN240328C00312500 | 2024-03-27 3:14PM EDT | 312.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
COIN240328C00315000 | 2024-03-27 3:44PM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
COIN240328C00317500 | 2024-03-27 2:41PM EDT | 317.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 50.00% |
COIN240328C00320000 | 2024-03-27 3:34PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 50.00% |
COIN240328C00322500 | 2024-03-27 3:52PM EDT | 322.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
COIN240328C00325000 | 2024-03-27 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 50.00% |
COIN240328C00327500 | 2024-03-27 3:49PM EDT | 327.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
COIN240328C00330000 | 2024-03-27 3:57PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 50.00% |
COIN240328C00332500 | 2024-03-27 3:39PM EDT | 332.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
COIN240328C00335000 | 2024-03-27 12:42PM EDT | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
COIN240328C00337500 | 2024-03-27 3:33PM EDT | 337.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
COIN240328C00340000 | 2024-03-27 3:53PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
COIN240328C00342500 | 2024-03-27 1:48PM EDT | 342.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
COIN240328C00345000 | 2024-03-27 12:38PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 50.00% |
COIN240328C00347500 | 2024-03-27 1:29PM EDT | 347.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
COIN240328C00350000 | 2024-03-27 3:32PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
COIN240328C00352500 | 2024-03-27 12:55PM EDT | 352.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
COIN240328C00355000 | 2024-03-27 3:13PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
COIN240328C00360000 | 2024-03-27 1:29PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
COIN240328C00365000 | 2024-03-27 10:25AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COIN240328C00370000 | 2024-03-27 3:55PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COIN240328C00380000 | 2024-03-27 11:33AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
COIN240328C00390000 | 2024-03-26 1:15PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 100.00% |
COIN240328C00400000 | 2024-03-27 9:47AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COIN240328C00410000 | 2024-03-27 9:47AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328C00420000 | 2024-03-26 2:57PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
COIN240328C00430000 | 2024-03-27 9:45AM EDT | 430.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328C00440000 | 2024-03-27 9:59AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328C00450000 | 2024-03-27 10:07AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328C00460000 | 2024-03-25 12:15PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
COIN240328C00470000 | 2024-03-27 1:08PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
COIN240328C00480000 | 2024-03-26 9:44AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
COIN240328C00490000 | 2024-03-27 12:20PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COIN240328C00500000 | 2024-03-26 3:37PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
COIN240328C00510000 | 2024-03-26 9:39AM EDT | 510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
COIN240328C00520000 | 2024-03-26 11:38AM EDT | 520.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00060000 | 2024-03-27 3:01PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COIN240328P00065000 | 2024-03-20 2:00PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
COIN240328P00070000 | 2024-03-21 3:07PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328P00075000 | 2024-03-15 11:10AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328P00080000 | 2024-03-25 9:32AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COIN240328P00085000 | 2024-03-04 11:34AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COIN240328P00090000 | 2024-03-19 10:44AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328P00095000 | 2024-03-27 12:01PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
COIN240328P00100000 | 2024-03-27 12:00PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
COIN240328P00105000 | 2024-03-19 10:38AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COIN240328P00110000 | 2024-03-27 12:00PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
COIN240328P00115000 | 2024-03-22 3:22PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328P00120000 | 2024-03-27 10:07AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328P00125000 | 2024-03-27 10:01AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328P00130000 | 2024-03-27 9:38AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
COIN240328P00135000 | 2024-03-25 11:26AM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328P00140000 | 2024-03-27 12:32PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
COIN240328P00145000 | 2024-03-27 10:49AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COIN240328P00150000 | 2024-03-27 10:18AM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COIN240328P00155000 | 2024-03-27 3:16PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COIN240328P00157500 | 2024-03-26 12:06PM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
COIN240328P00160000 | 2024-03-27 3:35PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COIN240328P00162500 | 2024-03-26 2:02PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
COIN240328P00165000 | 2024-03-27 3:20PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COIN240328P00167500 | 2024-03-25 10:15AM EDT | 167.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
COIN240328P00170000 | 2024-03-26 10:31AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
COIN240328P00172500 | 2024-03-26 2:27PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
COIN240328P00175000 | 2024-03-27 3:31PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
COIN240328P00177500 | 2024-03-26 11:33AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240328P00180000 | 2024-03-27 3:53PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 50.00% |
COIN240328P00182500 | 2024-03-26 3:59PM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COIN240328P00185000 | 2024-03-27 10:53AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COIN240328P00187500 | 2024-03-27 3:29PM EDT | 187.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
COIN240328P00190000 | 2024-03-27 3:46PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
COIN240328P00192500 | 2024-03-27 2:17PM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
COIN240328P00195000 | 2024-03-27 3:46PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
COIN240328P00197500 | 2024-03-27 3:42PM EDT | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
COIN240328P00200000 | 2024-03-27 3:59PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 50.00% |
COIN240328P00202500 | 2024-03-27 3:06PM EDT | 202.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
COIN240328P00205000 | 2024-03-27 1:44PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
COIN240328P00207500 | 2024-03-27 2:56PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
COIN240328P00210000 | 2024-03-27 3:36PM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 50.00% |
COIN240328P00212500 | 2024-03-27 3:52PM EDT | 212.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
COIN240328P00215000 | 2024-03-27 3:58PM EDT | 215.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
COIN240328P00217500 | 2024-03-27 3:48PM EDT | 217.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
COIN240328P00220000 | 2024-03-27 3:58PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,807 | 0 | 50.00% |
COIN240328P00222500 | 2024-03-27 1:30PM EDT | 222.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 50.00% |
COIN240328P00225000 | 2024-03-27 3:49PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 50.00% |
COIN240328P00227500 | 2024-03-27 3:54PM EDT | 227.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
COIN240328P00230000 | 2024-03-27 3:59PM EDT | 230.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,595 | 0 | 50.00% |
COIN240328P00232500 | 2024-03-27 3:55PM EDT | 232.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 50.00% |
COIN240328P00235000 | 2024-03-27 3:59PM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,405 | 0 | 50.00% |
COIN240328P00237500 | 2024-03-27 3:42PM EDT | 237.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 25.00% |
COIN240328P00240000 | 2024-03-27 3:59PM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5,913 | 0 | 25.00% |
COIN240328P00242500 | 2024-03-27 3:59PM EDT | 242.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,647 | 0 | 25.00% |
COIN240328P00245000 | 2024-03-27 3:59PM EDT | 245.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4,590 | 0 | 25.00% |
COIN240328P00247500 | 2024-03-27 3:58PM EDT | 247.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 12.50% |
COIN240328P00250000 | 2024-03-27 3:59PM EDT | 250.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10,267 | 0 | 12.50% |
COIN240328P00252500 | 2024-03-27 3:59PM EDT | 252.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3,621 | 0 | 6.25% |
COIN240328P00255000 | 2024-03-27 3:59PM EDT | 255.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 9,271 | 0 | 3.13% |
COIN240328P00257500 | 2024-03-27 3:56PM EDT | 257.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4,113 | 0 | 0.00% |
COIN240328P00260000 | 2024-03-27 3:59PM EDT | 260.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7,854 | 0 | 0.00% |
COIN240328P00262500 | 2024-03-27 3:59PM EDT | 262.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6,368 | 0 | 0.00% |
COIN240328P00265000 | 2024-03-27 3:59PM EDT | 265.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 6,638 | 0 | 0.00% |
COIN240328P00267500 | 2024-03-27 3:58PM EDT | 267.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 0.00% |
COIN240328P00270000 | 2024-03-27 3:58PM EDT | 270.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 0.00% |
COIN240328P00272500 | 2024-03-27 3:55PM EDT | 272.50 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1,907 | 0 | 0.00% |
COIN240328P00275000 | 2024-03-27 3:59PM EDT | 275.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
COIN240328P00277500 | 2024-03-27 3:41PM EDT | 277.50 | 21.33 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
COIN240328P00280000 | 2024-03-27 3:57PM EDT | 280.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
COIN240328P00282500 | 2024-03-27 12:05PM EDT | 282.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
COIN240328P00285000 | 2024-03-27 3:04PM EDT | 285.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
COIN240328P00287500 | 2024-03-27 11:18AM EDT | 287.50 | 26.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
COIN240328P00290000 | 2024-03-27 3:40PM EDT | 290.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
COIN240328P00292500 | 2024-03-27 9:30AM EDT | 292.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COIN240328P00295000 | 2024-03-27 9:30AM EDT | 295.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN240328P00297500 | 2024-03-27 12:13PM EDT | 297.50 | 37.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COIN240328P00300000 | 2024-03-27 3:33PM EDT | 300.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
COIN240328P00302500 | 2024-03-27 11:18AM EDT | 302.50 | 41.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
COIN240328P00305000 | 2024-03-27 9:47AM EDT | 305.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN240328P00307500 | 2024-03-27 11:18AM EDT | 307.50 | 46.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328P00310000 | 2024-03-27 12:04PM EDT | 310.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
COIN240328P00312500 | 2024-03-27 9:40AM EDT | 312.50 | 43.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN240328P00315000 | 2024-03-27 9:41AM EDT | 315.00 | 51.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COIN240328P00317500 | 2024-03-27 9:40AM EDT | 317.50 | 47.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN240328P00320000 | 2024-03-27 9:40AM EDT | 320.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN240328P00322500 | 2024-03-25 12:20PM EDT | 322.50 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COIN240328P00325000 | 2024-03-18 10:31AM EDT | 325.00 | 87.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328P00330000 | 2024-03-26 9:30AM EDT | 330.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328P00332500 | 2024-03-26 9:30AM EDT | 332.50 | 57.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN240328P00335000 | 2024-03-11 3:14PM EDT | 335.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN240328P00340000 | 2024-03-25 2:15PM EDT | 340.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328P00347500 | 2024-03-26 10:15AM EDT | 347.50 | 71.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COIN240328P00350000 | 2024-03-11 9:31AM EDT | 350.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328P00355000 | 2024-03-26 2:36PM EDT | 355.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
COIN240328P00360000 | 2024-03-26 2:42PM EDT | 360.00 | 83.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
COIN240328P00365000 | 2024-03-26 2:42PM EDT | 365.00 | 88.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
COIN240328P00370000 | 2024-03-19 9:31AM EDT | 370.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328P00390000 | 2024-03-26 9:30AM EDT | 390.00 | 114.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328P00400000 | 2024-03-26 9:30AM EDT | 400.00 | 124.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328P00410000 | 2024-03-13 11:18AM EDT | 410.00 | 146.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COIN240328P00420000 | 2024-03-13 11:18AM EDT | 420.00 | 156.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COIN240328P00430000 | 2024-03-26 9:30AM EDT | 430.00 | 155.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240328P00500000 | 2024-03-27 3:05PM EDT | 500.00 | 242.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |