香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----40.000.02-0.05-71.43%521,029
20.000.00-6945.000.05-0.17-77.27%148434
15.00+3.09+25.94%32750.000.25-0.37-59.68%5,0286,555
11.00+2.55+30.18%123155.000.78-0.66-45.83%1,4752,546
10.60+3.40+47.22%8756.000.92-0.96-51.06%405285
9.25+3.05+49.19%62157.001.13-1.07-48.64%1,144139
8.15+1.85+29.37%291958.001.32-0.95-41.85%4,858566
7.42+1.94+35.40%141459.001.57-1.03-39.62%324250
6.25+1.24+24.75%8611860.001.87-1.17-38.49%2,561864
5.95+1.59+36.47%6513061.002.28-1.17-33.91%1,338168
5.20+1.20+30.00%21225762.002.56-1.59-38.31%1,282314
4.70+1.15+32.39%72429163.003.00-1.40-31.82%2,010274
3.80+1.04+37.68%36123564.003.45-1.90-35.51%1,763104
3.34+0.55+19.71%1,3751,05865.003.95-1.90-32.48%1,053249
2.90+0.83+40.10%59015566.004.40-2.10-32.31%1,045126
2.50+0.49+24.38%84758267.005.10-2.60-33.77%1,205228
2.15+0.35+19.44%2,01832668.005.38-2.60-32.58%113215
1.77+0.30+20.41%33612869.006.20-2.30-27.06%40150
1.50+0.17+12.78%4,31354870.006.80-2.43-26.33%979311
1.29+0.24+22.86%84921671.007.60-2.76-26.64%16275
1.05+0.13+14.13%89724872.008.11-0.09-1.10%3480
0.89+0.09+11.25%48811573.008.96-3.74-29.45%6760
0.75+0.18+31.58%39520274.0010.00-3.45-25.65%3346
0.63+0.08+14.55%1,59795075.0010.60-3.10-22.63%26103
0.52+0.05+10.64%20727376.0011.40-3.28-22.34%1420
0.44+0.04+10.00%14132377.0010.80-1.75-13.94%627
0.37+0.08+27.59%13813078.0012.580.00-220
0.32+0.06+23.08%737379.0012.67-4.98-28.22%1117
0.26+0.01+4.00%54278280.0013.90-4.68-25.19%174
0.25+0.04+19.05%10724181.0014.660.00-111
0.180.00-18512582.0017.02-3.00-14.99%1024
0.17+0.02+13.33%6113983.0020.30-1.96-8.81%419
0.16+0.04+33.33%149284.0019.05-3.23-14.50%111
0.12+0.02+20.00%35046885.0024.050.00-121
0.12+0.01+9.09%512486.0022.600.00-45
0.10+0.01+11.11%73687.0023.980.00--2
0.09+0.02+28.57%1217788.0022.97-0.14-0.61%12
0.07-0.03-30.00%21889.00-----
0.06+0.01+20.00%11946690.0027.77+4.12+17.42%27
0.050.00-8123195.0029.41-5.55-15.88%36
0.02-0.03-60.00%396991100.0034.840.00-11
0.020.00-1262105.00-----
0.02+0.01+100.00%313126110.0049.080.00-11