拍板:105.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00105000 | 2024-04-17 10:03AM EDT | 2024-04-26 | 110.36 | 126.30 | 127.90 | 0.00 | - | 1 | 3 | 396.09% |
| COIN240503C00105000 | 2024-04-03 3:12PM EDT | 2024-05-03 | 147.66 | 127.10 | 129.25 | 0.00 | - | 1 | 1 | 283.01% |
| COIN240510C00105000 | 2024-04-11 3:58PM EDT | 2024-05-10 | 158.77 | 125.80 | 128.95 | 0.00 | - | - | 1 | 184.77% |
| COIN240517C00105000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 116.70 | 126.10 | 129.25 | 0.00 | - | - | 1 | 167.48% |
| COIN240621C00105000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 109.03 | 127.75 | 129.95 | 0.00 | - | 1 | 172 | 126.83% |
| COIN240719C00105000 | 2024-04-15 12:33PM EDT | 2024-07-19 | 134.70 | 128.60 | 131.10 | 0.00 | - | 6 | 10 | 114.65% |
| COIN240920C00105000 | 2024-04-16 9:34AM EDT | 2024-09-20 | 122.19 | 130.30 | 133.70 | 0.00 | - | 1 | 39 | 100.71% |
| COIN241018C00105000 | 2024-04-22 3:00PM EDT | 2024-10-18 | 127.25 | 132.40 | 135.05 | 0.00 | - | 2 | 6 | 100.82% |
| COIN241115C00105000 | 2024-04-16 11:27AM EDT | 2024-11-15 | 114.90 | 134.80 | 136.15 | 0.00 | - | - | 2 | 100.92% |
| COIN241220C00105000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 126.27 | 135.10 | 137.80 | 0.00 | - | - | 2 | 96.81% |
| COIN250117C00105000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 141.11 | 137.75 | 139.60 | 0.00 | - | 5 | 480 | 98.88% |
| COIN250221C00105000 | 2024-04-19 10:30AM EDT | 2025-02-21 | 128.20 | 138.25 | 141.25 | 0.00 | - | 7 | 7 | 96.17% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 2025-03-21 | 166.20 | 140.45 | 143.15 | 0.00 | - | 2 | 69 | 97.64% |
| COIN250620C00105000 | 2024-02-07 2:38PM EDT | 2025-06-20 | 51.30 | 167.55 | 171.95 | 0.00 | - | 2 | 20 | 149.72% |
| COIN251219C00105000 | 2024-03-05 12:12PM EDT | 2025-12-19 | 144.80 | 170.55 | 174.70 | 0.00 | - | 6 | 68 | 130.84% |
| COIN260116C00105000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 170.00 | 151.35 | 154.60 | 0.00 | - | 2 | 92 | 91.51% |
| COIN260515C00105000 | 2024-04-17 9:59AM EDT | 2026-05-15 | 142.62 | 154.00 | 157.50 | 0.00 | - | 1 | 6 | 88.57% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00105000 | 2024-04-24 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,937 | 262.50% |
| COIN240503P00105000 | 2024-04-23 12:56PM EDT | 2024-05-03 | 0.10 | 0.01 | 0.25 | +0.01 | +11.11% | 2 | 3 | 197.85% |
| COIN240510P00105000 | 2024-04-12 10:26AM EDT | 2024-05-10 | 0.06 | 0.09 | 0.41 | 0.00 | - | 2 | 4 | 165.04% |
| COIN240517P00105000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 0.25 | 0.12 | 0.46 | +0.03 | +13.64% | 2 | 22 | 141.80% |
| COIN240531P00105000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 0.55 | 0.16 | 0.75 | 0.00 | - | 2 | 2 | 120.31% |
| COIN240621P00105000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 0.67 | 0.44 | 0.85 | -0.23 | -25.56% | 1 | 2,606 | 102.10% |
| COIN240719P00105000 | 2024-04-23 11:59AM EDT | 2024-07-19 | 1.29 | 0.98 | 1.50 | 0.00 | - | 1 | 10 | 94.53% |
| COIN240920P00105000 | 2024-04-24 11:31AM EDT | 2024-09-20 | 3.05 | 3.00 | 3.35 | -0.55 | -15.28% | 1 | 161 | 88.45% |
| COIN241018P00105000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 4.10 | 3.85 | 3.95 | 0.00 | - | 14 | 24 | 85.60% |
| COIN241115P00105000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 5.00 | 4.95 | 5.15 | -1.17 | -18.96% | 2 | 4 | 85.41% |
| COIN241220P00105000 | 2024-04-19 1:50PM EDT | 2024-12-20 | 6.20 | 6.05 | 6.20 | -1.25 | -16.78% | 2 | 37 | 83.58% |
| COIN250117P00105000 | 2024-04-24 11:08AM EDT | 2025-01-17 | 7.10 | 6.95 | 7.15 | -0.68 | -8.74% | 1 | 458 | 82.63% |
| COIN250221P00105000 | 2024-04-16 2:36PM EDT | 2025-02-21 | 9.65 | 7.15 | 8.25 | 0.00 | - | 22 | 12 | 79.97% |
| COIN250321P00105000 | 2024-04-23 3:59PM EDT | 2025-03-21 | 8.65 | 8.65 | 9.15 | 0.00 | - | 4 | 72 | 80.32% |
| COIN250620P00105000 | 2024-04-04 3:46PM EDT | 2025-06-20 | 10.90 | 11.75 | 12.50 | 0.00 | - | 1 | 80 | 79.59% |
| COIN251219P00105000 | 2024-04-16 12:13PM EDT | 2025-12-19 | 19.35 | 16.80 | 17.35 | 0.00 | - | 26 | 113 | 76.51% |
| COIN260116P00105000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 20.00 | 17.20 | 17.85 | 0.00 | - | 1 | 98 | 75.66% |
| COIN260515P00105000 | 2024-03-26 1:26PM EDT | 2026-05-15 | 17.20 | 18.05 | 21.50 | 0.00 | - | 3 | 28 | 73.29% |
