合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00110000 | 2024-03-25 1:42PM EDT | 2024-03-28 | 169.99 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
COIN240405C00110000 | 2024-03-25 1:42PM EDT | 2024-04-05 | 170.11 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
COIN240412C00110000 | 2024-03-26 11:45AM EDT | 2024-04-12 | 168.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COIN240419C00110000 | 2024-03-27 11:55AM EDT | 2024-04-19 | 149.50 | 0.00 | 0.00 | 0.00 | - | 10 | 495 | 0.00% |
COIN240426C00110000 | 2024-03-22 10:12AM EDT | 2024-04-26 | 144.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COIN240517C00110000 | 2024-03-27 11:55AM EDT | 2024-05-17 | 150.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
COIN240621C00110000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 164.68 | 0.00 | 0.00 | 0.00 | - | 8 | 709 | 0.00% |
COIN240920C00110000 | 2024-03-21 10:38AM EDT | 2024-09-20 | 169.61 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
COIN250117C00110000 | 2024-03-27 1:11PM EDT | 2025-01-17 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
COIN250321C00110000 | 2024-03-18 9:30AM EDT | 2025-03-21 | 143.03 | 0.00 | 0.00 | 0.00 | - | 40 | 83 | 0.00% |
COIN250620C00110000 | 2024-03-27 1:13PM EDT | 2025-06-20 | 171.60 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 0.00% |
COIN251219C00110000 | 2024-03-08 11:20AM EDT | 2025-12-19 | 179.70 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
COIN260116C00110000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 172.87 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
COIN260515C00110000 | 2024-02-28 1:19PM EDT | 2026-05-15 | 136.35 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00110000 | 2024-03-27 12:00PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 623 | 50.00% |
COIN240405P00110000 | 2024-03-27 10:58AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
COIN240412P00110000 | 2024-03-08 4:01PM EDT | 2024-04-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
COIN240419P00110000 | 2024-03-26 10:25AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,378 | 50.00% |
COIN240517P00110000 | 2024-03-27 10:34AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
COIN240621P00110000 | 2024-03-27 2:59PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 488 | 25.00% |
COIN240719P00110000 | 2024-03-25 11:57AM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
COIN240920P00110000 | 2024-03-27 10:55AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 25.00% |
COIN241220P00110000 | 2024-03-27 3:48PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
COIN250117P00110000 | 2024-03-27 10:15AM EDT | 2025-01-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 25.00% |
COIN250221P00110000 | 2024-03-27 11:57AM EDT | 2025-02-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
COIN250321P00110000 | 2024-03-25 2:33PM EDT | 2025-03-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 12.50% |
COIN250620P00110000 | 2024-03-19 10:17AM EDT | 2025-06-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 12.50% |
COIN251219P00110000 | 2024-03-27 1:11PM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 12.50% |
COIN260116P00110000 | 2024-03-25 1:52PM EDT | 2026-01-16 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
COIN260515P00110000 | 2024-02-16 10:33AM EDT | 2026-05-15 | 29.16 | 19.10 | 23.50 | 0.00 | - | 10 | 6 | 76.15% |