COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00110000 | 2023-06-02 10:53AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN230616C00110000 | 2023-06-01 2:51PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| COIN230623C00110000 | 2023-06-02 12:54PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN230630C00110000 | 2023-05-31 10:46AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN230707C00110000 | 2023-06-05 3:04PM EDT | 2023-07-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| COIN230721C00110000 | 2023-06-05 3:36PM EDT | 2023-07-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| COIN230818C00110000 | 2023-06-05 2:29PM EDT | 2023-08-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| COIN230915C00110000 | 2023-06-05 12:34PM EDT | 2023-09-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN231215C00110000 | 2023-06-05 2:34PM EDT | 2023-12-15 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240119C00110000 | 2023-06-05 3:55PM EDT | 2024-01-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| COIN240419C00110000 | 2023-06-05 11:38AM EDT | 2024-04-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN240621C00110000 | 2023-06-05 11:41AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00110000 | 2023-06-02 10:31AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250321C00110000 | 2023-06-05 12:30PM EDT | 2025-03-21 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00110000 | 2023-06-05 12:30PM EDT | 2025-12-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00110000 | 2023-06-02 2:47PM EDT | 2023-06-16 | 45.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230721P00110000 | 2023-05-16 2:49PM EDT | 2023-07-21 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230818P00110000 | 2023-05-31 9:59AM EDT | 2023-08-18 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230915P00110000 | 2023-06-01 3:33PM EDT | 2023-09-15 | 47.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN231215P00110000 | 2023-06-02 10:41AM EDT | 2023-12-15 | 50.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119P00110000 | 2023-05-30 2:00PM EDT | 2024-01-19 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00110000 | 2023-05-30 3:13PM EDT | 2024-04-19 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00110000 | 2023-05-24 11:39AM EDT | 2024-06-21 | 58.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117P00110000 | 2023-06-05 12:04PM EDT | 2025-01-17 | 62.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00110000 | 2023-05-01 11:02AM EDT | 2025-03-21 | 68.55 | 60.80 | 63.35 | 0.00 | - | 4 | 2 | 70.44% |
| COIN251219P00110000 | 2023-06-01 11:44AM EDT | 2025-12-19 | 64.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
