香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
264.01+7.30 (+2.85%)
市場開市。 截至 09:43AM EDT。
價內期權
拍板:110.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240328C001100002024-03-25 1:42PM EDT2024-03-28169.990.000.000.00-20130.00%
COIN240405C001100002024-03-25 1:42PM EDT2024-04-05170.110.000.000.00-10120.00%
COIN240412C001100002024-03-26 11:45AM EDT2024-04-12168.110.000.000.00-110.00%
COIN240419C001100002024-03-27 11:55AM EDT2024-04-19149.500.000.000.00-104950.00%
COIN240426C001100002024-03-22 10:12AM EDT2024-04-26144.100.000.000.00-110.00%
COIN240517C001100002024-03-27 11:55AM EDT2024-05-17150.250.000.000.00---0.00%
COIN240621C001100002024-03-26 3:30PM EDT2024-06-21164.680.000.000.00-87090.00%
COIN240920C001100002024-03-21 10:38AM EDT2024-09-20169.610.000.000.00-1650.00%
COIN250117C001100002024-03-27 1:11PM EDT2025-01-17164.000.000.000.00-13630.00%
COIN250321C001100002024-03-18 9:30AM EDT2025-03-21143.030.000.000.00-40830.00%
COIN250620C001100002024-03-27 1:13PM EDT2025-06-20171.600.000.000.00-111410.00%
COIN251219C001100002024-03-08 11:20AM EDT2025-12-19179.700.000.000.00-14110.00%
COIN260116C001100002024-03-27 10:02AM EDT2026-01-16172.870.000.000.00-1190.00%
COIN260515C001100002024-02-28 1:19PM EDT2026-05-15136.350.000.000.00-8190.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240328P001100002024-03-27 12:00PM EDT2024-03-280.010.000.000.00-7862350.00%
COIN240405P001100002024-03-27 10:58AM EDT2024-04-050.040.000.000.00-28150.00%
COIN240412P001100002024-03-08 4:01PM EDT2024-04-120.660.000.000.00-2250.00%
COIN240419P001100002024-03-26 10:25AM EDT2024-04-190.100.000.000.00-32,37850.00%
COIN240517P001100002024-03-27 10:34AM EDT2024-05-170.350.000.000.00-14950.00%
COIN240621P001100002024-03-27 2:59PM EDT2024-06-211.010.000.000.00-448825.00%
COIN240719P001100002024-03-25 11:57AM EDT2024-07-191.440.000.000.00-21325.00%
COIN240920P001100002024-03-27 10:55AM EDT2024-09-203.450.000.000.00-226725.00%
COIN241220P001100002024-03-27 3:48PM EDT2024-12-206.450.000.000.00---25.00%
COIN250117P001100002024-03-27 10:15AM EDT2025-01-177.290.000.000.00-248325.00%
COIN250221P001100002024-03-27 11:57AM EDT2025-02-218.500.000.000.00---12.50%
COIN250321P001100002024-03-25 2:33PM EDT2025-03-218.470.000.000.00-424612.50%
COIN250620P001100002024-03-19 10:17AM EDT2025-06-2014.120.000.000.00-108812.50%
COIN251219P001100002024-03-27 1:11PM EDT2025-12-1916.500.000.000.00-139912.50%
COIN260116P001100002024-03-25 1:52PM EDT2026-01-1616.330.000.000.00-16512.50%
COIN260515P001100002024-02-16 10:33AM EDT2026-05-1529.1619.1023.500.00-10676.15%