合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00012500 | 2023-06-01 2:55PM EDT | 2024-04-19 | 53.40 | 58.55 | 59.70 | 0.00 | - | 15 | 17 | 0.00% |
COIN240621C00012500 | 2023-09-12 1:10PM EDT | 2024-06-21 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
COIN250117C00012500 | 2023-08-08 10:45AM EDT | 2025-01-17 | 75.51 | 68.00 | 70.10 | 0.00 | - | 1 | 4 | 0.00% |
COIN251219C00012500 | 2023-06-29 9:45AM EDT | 2025-12-19 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
COIN260116C00012500 | 2023-12-07 1:46PM EDT | 2026-01-16 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00012500 | 2024-02-09 11:16AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.76 | 0.00 | - | 2 | 268 | 579.69% |
COIN240621P00012500 | 2024-03-25 2:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 87 | 243 | 198.44% |
COIN250117P00012500 | 2024-03-12 11:07AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.25 | 0.00 | - | 2 | 5,085 | 140.04% |
COIN250321P00012500 | 2024-02-09 3:47PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 175.34% |
COIN250620P00012500 | 2024-03-28 3:23PM EDT | 2025-06-20 | 0.33 | 0.01 | 1.09 | +0.02 | +6.45% | 8 | 51 | 135.94% |
COIN251219P00012500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 0.65 | 0.10 | 1.70 | 0.00 | - | 10 | 896 | 125.05% |
COIN260116P00012500 | 2024-02-20 3:46PM EDT | 2026-01-16 | 0.70 | 0.23 | 1.82 | 0.00 | - | 10 | 901 | 125.44% |