香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.02 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:12.50
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419C000125002023-06-01 2:55PM EDT2024-04-1953.4058.5559.700.00-15170.00%
COIN240621C000125002023-09-12 1:10PM EDT2024-06-2169.8562.7063.500.00-2350.00%
COIN250117C000125002023-08-08 10:45AM EDT2025-01-1775.5168.0070.100.00-140.00%
COIN251219C000125002023-06-29 9:45AM EDT2025-12-1960.0081.5084.450.00--00.00%
COIN260116C000125002023-12-07 1:46PM EDT2026-01-16123.54140.35144.250.00-140.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419P000125002024-02-09 11:16AM EDT2024-04-190.050.000.760.00-2268579.69%
COIN240621P000125002024-03-25 2:44PM EDT2024-06-210.020.000.020.00-87243198.44%
COIN250117P000125002024-03-12 11:07AM EDT2025-01-170.100.060.250.00-25,085140.04%
COIN250321P000125002024-02-09 3:47PM EDT2025-03-210.300.002.380.00-2211175.34%
COIN250620P000125002024-03-28 3:23PM EDT2025-06-200.330.011.09+0.02+6.45%851135.94%
COIN251219P000125002024-03-18 9:30AM EDT2025-12-190.650.101.700.00-10896125.05%
COIN260116P000125002024-02-20 3:46PM EDT2026-01-160.700.231.820.00-10901125.44%