Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00120000 | 2024-04-19 12:47PM EDT | 2024-04-26 | 95.65 | 103.55 | 106.50 | 0.00 | - | 1 | 9 | 452.73% |
| COIN240510C00120000 | 2024-04-01 9:40AM EDT | 2024-05-10 | 144.13 | 103.40 | 107.25 | 0.00 | - | - | 1 | 171.39% |
| COIN240517C00120000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 103.95 | 103.45 | 107.30 | 0.00 | - | 10 | 23 | 144.34% |
| COIN240621C00120000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 114.58 | 105.00 | 108.95 | +15.23 | +15.33% | 5 | 1,169 | 111.72% |
| COIN240719C00120000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 107.33 | 106.65 | 110.50 | 0.00 | - | 1 | 1 | 104.09% |
| COIN240920C00120000 | 2024-04-11 12:45PM EDT | 2024-09-20 | 143.05 | 110.85 | 113.35 | 0.00 | - | 2 | 152 | 95.57% |
| COIN241018C00120000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 115.18 | 113.40 | 116.25 | 0.00 | - | 1 | 15 | 97.77% |
| COIN241115C00120000 | 2024-04-22 12:24PM EDT | 2024-11-15 | 115.15 | 115.20 | 118.45 | 0.00 | - | 5 | 6 | 97.28% |
| COIN250117C00120000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 131.44 | 119.00 | 121.80 | 0.00 | - | 1 | 1,180 | 94.64% |
| COIN250221C00120000 | 2024-04-23 3:12PM EDT | 2025-02-21 | 132.50 | 120.05 | 123.95 | 0.00 | - | 7 | 11 | 92.89% |
| COIN250321C00120000 | 2024-04-15 3:54PM EDT | 2025-03-21 | 123.15 | 122.45 | 125.70 | 0.00 | - | 9 | 125 | 93.62% |
| COIN250620C00120000 | 2024-04-15 1:27PM EDT | 2025-06-20 | 135.55 | 127.05 | 129.40 | 0.00 | - | 1 | 57 | 91.14% |
| COIN251219C00120000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 144.00 | 134.80 | 137.55 | 0.00 | - | 1 | 162 | 89.12% |
| COIN260116C00120000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 139.50 | 137.10 | 138.90 | 0.00 | - | 1 | 129 | 90.03% |
| COIN260515C00120000 | 2024-04-17 9:57AM EDT | 2026-05-15 | 135.50 | 140.00 | 144.00 | 0.00 | - | 1 | 22 | 88.44% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00120000 | 2024-04-23 1:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 74 | 596 | 300.00% |
| COIN240503P00120000 | 2024-04-24 11:06AM EDT | 2024-05-03 | 0.17 | 0.17 | 0.23 | -0.01 | -5.56% | 30 | 36 | 178.13% |
| COIN240510P00120000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.39 | +0.08 | +36.36% | 154 | 16 | 144.34% |
| COIN240517P00120000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 0.42 | 0.42 | 0.47 | +0.07 | +20.00% | 123 | 120 | 125.24% |
| COIN240531P00120000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.68 | 0.54 | 0.73 | 0.00 | - | 4 | 51 | 104.74% |
| COIN240621P00120000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 1.17 | 1.00 | 1.47 | -0.09 | -7.14% | 4 | 1,895 | 94.65% |
| COIN240719P00120000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 2.18 | 1.97 | 2.40 | -0.33 | -13.15% | 4 | 314 | 87.99% |
| COIN240920P00120000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 5.22 | 5.25 | 5.40 | +0.22 | +4.40% | 1 | 382 | 84.77% |
| COIN241018P00120000 | 2024-04-24 3:09PM EDT | 2024-10-18 | 6.63 | 6.55 | 6.75 | +0.57 | +9.41% | 9 | 32 | 83.40% |
| COIN241115P00120000 | 2024-04-11 10:20AM EDT | 2024-11-15 | 6.60 | 8.15 | 8.65 | 0.00 | - | - | 3 | 83.88% |
| COIN241220P00120000 | 2024-04-23 12:07PM EDT | 2024-12-20 | 9.42 | 9.60 | 9.80 | 0.00 | - | 20 | 32 | 81.66% |
| COIN250117P00120000 | 2024-04-24 12:40PM EDT | 2025-01-17 | 10.58 | 10.70 | 10.95 | +0.44 | +4.34% | 29 | 2,092 | 80.54% |
| COIN250221P00120000 | 2024-04-19 2:26PM EDT | 2025-02-21 | 14.10 | 11.90 | 12.50 | 0.00 | - | 12 | 14 | 79.38% |
| COIN250321P00120000 | 2024-04-23 10:16AM EDT | 2025-03-21 | 12.72 | 13.20 | 13.90 | 0.00 | - | 6 | 337 | 79.26% |
| COIN250620P00120000 | 2024-04-22 1:24PM EDT | 2025-06-20 | 17.60 | 16.95 | 17.50 | 0.00 | - | 1 | 118 | 77.91% |
| COIN251219P00120000 | 2024-04-22 1:09PM EDT | 2025-12-19 | 23.46 | 23.00 | 23.70 | 0.00 | - | 46 | 69 | 75.38% |
| COIN260116P00120000 | 2024-04-18 11:57AM EDT | 2026-01-16 | 23.69 | 23.65 | 24.15 | 0.00 | - | 1 | 115 | 74.57% |
| COIN260515P00120000 | 2024-04-24 12:34PM EDT | 2026-05-15 | 27.00 | 25.95 | 28.50 | +1.00 | +3.85% | 1 | 25 | 73.29% |
