香港股市 將收市,收市時間:2 小時 8 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
236.43+10.57 (+4.68%)
收市:04:00PM EDT
237.80 +1.37 (+0.58%)
收市後: 07:58PM EDT
價內期權
拍板:130.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C001300002024-04-22 1:45PM EDT2024-04-2696.100.000.000.00-200.00%
COIN240503C001300002024-04-23 10:21AM EDT2024-05-03107.000.000.000.00-300.00%
COIN240510C001300002024-04-18 1:09PM EDT2024-05-1094.270.000.000.00--00.00%
COIN240517C001300002024-04-19 2:46PM EDT2024-05-1783.350.000.000.00-300.00%
COIN240524C001300002024-04-16 2:49PM EDT2024-05-2486.910.000.000.00-100.00%
COIN240621C001300002024-04-19 2:37PM EDT2024-06-2187.250.000.000.00-300.00%
COIN240719C001300002024-03-25 11:39AM EDT2024-07-19154.730.000.000.00-100.00%
COIN240920C001300002024-04-23 3:48PM EDT2024-09-20115.150.000.000.00-200.00%
COIN241115C001300002024-04-10 9:30AM EDT2024-11-15120.900.000.000.00--00.00%
COIN250117C001300002024-04-22 11:39AM EDT2025-01-17109.030.000.000.00-100.00%
COIN250221C001300002024-04-18 2:47PM EDT2025-02-21110.000.000.000.00--00.00%
COIN250321C001300002024-04-05 12:51PM EDT2025-03-21135.100.000.000.00-200.00%
COIN250620C001300002024-04-12 2:35PM EDT2025-06-20142.650.000.000.00-100.00%
COIN251219C001300002024-04-22 10:06AM EDT2025-12-19132.500.000.000.00-200.00%
COIN260116C001300002024-04-09 1:37PM EDT2026-01-16150.600.000.000.00-500.00%
COIN260515C001300002024-04-18 11:38AM EDT2026-05-15138.000.000.000.00-600.00%
COIN260918C001300002024-04-12 3:55PM EDT2026-09-18159.490.000.000.00-100.00%
COIN261218C001300002024-04-22 9:58AM EDT2026-12-18144.500.000.000.00-200.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P001300002024-04-23 1:32PM EDT2024-04-260.040.000.000.00-129050.00%
COIN240503P001300002024-04-22 1:55PM EDT2024-05-030.220.000.000.00-5050.00%
COIN240510P001300002024-04-22 12:53PM EDT2024-05-100.480.000.000.00-1050.00%
COIN240517P001300002024-04-23 11:55AM EDT2024-05-170.550.000.000.00-147050.00%
COIN240524P001300002024-04-22 2:58PM EDT2024-05-240.920.000.000.00-11050.00%
COIN240531P001300002024-04-22 2:20PM EDT2024-05-311.180.000.000.00-9050.00%
COIN240621P001300002024-04-23 1:47PM EDT2024-06-211.800.000.000.00-65025.00%
COIN240719P001300002024-04-23 1:40PM EDT2024-07-193.100.000.000.00-5025.00%
COIN240920P001300002024-04-23 2:44PM EDT2024-09-206.450.000.000.00-2025.00%
COIN241018P001300002024-04-22 9:38AM EDT2024-10-189.850.000.000.00-18012.50%
COIN241115P001300002024-04-19 9:59AM EDT2024-11-1511.500.000.000.00-1012.50%
COIN241220P001300002024-04-23 9:51AM EDT2024-12-2012.230.000.000.00-1012.50%
COIN250117P001300002024-04-23 3:24PM EDT2025-01-1712.550.000.000.00-21012.50%
COIN250221P001300002024-04-22 2:34PM EDT2025-02-2115.400.000.000.00-1012.50%
COIN250321P001300002024-04-23 11:50AM EDT2025-03-2115.970.000.000.00-10012.50%
COIN250620P001300002024-03-11 9:53AM EDT2025-06-2020.2017.6018.150.00-137574.77%
COIN251219P001300002024-04-17 3:55PM EDT2025-12-1928.560.000.000.00-1012.50%
COIN260116P001300002024-04-19 9:58AM EDT2026-01-1627.770.000.000.00-10012.50%
COIN260515P001300002024-03-19 10:05AM EDT2026-05-1529.7728.5033.500.00-101674.07%
COIN261218P001300002024-04-23 11:01AM EDT2026-12-1833.500.000.000.00-406.25%