Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00130000 | 2024-04-15 1:53PM EDT | 2024-04-19 | 100.00 | 91.90 | 94.60 | -25.08 | -20.05% | 13 | 1,308 | 316.11% |
| COIN240426C00130000 | 2024-04-15 10:45AM EDT | 2024-04-26 | 111.45 | 91.55 | 96.10 | -6.55 | -5.55% | 1 | 9 | 157.52% |
| COIN240503C00130000 | 2024-03-22 3:02PM EDT | 2024-05-03 | 127.08 | 92.00 | 96.50 | 0.00 | - | 1 | 1 | 139.16% |
| COIN240517C00130000 | 2024-04-15 10:52AM EDT | 2024-05-17 | 110.80 | 93.20 | 96.60 | -16.75 | -13.13% | 1 | 7 | 117.14% |
| COIN240524C00130000 | 2024-04-09 12:53PM EDT | 2024-05-24 | 116.27 | 93.30 | 97.50 | 0.00 | - | - | 1 | 113.26% |
| COIN240621C00130000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 99.53 | 96.15 | 99.35 | -29.58 | -22.91% | 5 | 685 | 106.02% |
| COIN240719C00130000 | 2024-03-25 11:39AM EDT | 2024-07-19 | 154.73 | 97.95 | 101.75 | 0.00 | - | 1 | 2 | 100.71% |
| COIN240920C00130000 | 2024-04-12 2:33PM EDT | 2024-09-20 | 107.55 | 102.45 | 105.95 | -18.17 | -14.45% | 1 | 101 | 94.12% |
| COIN241115C00130000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 120.90 | 108.20 | 109.15 | 0.00 | - | - | 2 | 93.51% |
| COIN250117C00130000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 129.50 | 111.70 | 113.20 | 0.00 | - | 1 | 409 | 91.05% |
| COIN250321C00130000 | 2024-04-05 12:51PM EDT | 2025-03-21 | 135.10 | 115.40 | 117.15 | 0.00 | - | 2 | 339 | 90.05% |
| COIN250620C00130000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 142.65 | 121.30 | 123.00 | 0.00 | - | 1 | 73 | 90.48% |
| COIN251219C00130000 | 2024-04-11 3:02PM EDT | 2025-12-19 | 160.00 | 129.50 | 131.50 | 0.00 | - | 3 | 45 | 88.31% |
| COIN260116C00130000 | 2024-04-09 1:37PM EDT | 2026-01-16 | 150.60 | 130.10 | 132.30 | 0.00 | - | 5 | 118 | 87.38% |
| COIN260515C00130000 | 2024-04-12 2:45PM EDT | 2026-05-15 | 157.04 | 132.60 | 137.00 | 0.00 | - | 5 | 77 | 85.11% |
| COIN260918C00130000 | 2024-04-12 3:55PM EDT | 2026-09-18 | 159.49 | 137.00 | 141.50 | 0.00 | - | 1 | 1 | 84.45% |
| COIN261218C00130000 | 2024-04-12 9:49AM EDT | 2026-12-18 | 169.81 | 139.00 | 144.00 | 0.00 | - | 3 | 6 | 83.17% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00130000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 2,333 | 181.25% |
| COIN240426P00130000 | 2024-04-12 3:13PM EDT | 2024-04-26 | 0.13 | 0.04 | 0.20 | 0.00 | - | 14 | 232 | 132.23% |
| COIN240503P00130000 | 2024-04-15 1:26PM EDT | 2024-05-03 | 0.15 | 0.06 | 0.43 | -0.14 | -48.28% | 9 | 429 | 113.77% |
| COIN240510P00130000 | 2024-04-15 2:25PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.68 | +0.03 | +12.00% | 1 | 101 | 105.47% |
| COIN240517P00130000 | 2024-04-15 2:59PM EDT | 2024-05-17 | 0.79 | 0.33 | 0.83 | +0.34 | +75.56% | 1 | 104 | 97.66% |
| COIN240621P00130000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.50 | +0.72 | +42.86% | 24 | 1,104 | 90.87% |
| COIN240719P00130000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 3.96 | 3.90 | 4.05 | +1.30 | +48.87% | 13 | 35 | 86.82% |
| COIN240920P00130000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 6.90 | 7.60 | 7.80 | +1.50 | +27.78% | 2 | 244 | 83.02% |
| COIN241018P00130000 | 2024-04-15 2:50PM EDT | 2024-10-18 | 8.57 | 9.00 | 9.35 | +1.72 | +25.11% | 1 | 2 | 81.53% |
| COIN241115P00130000 | 2024-04-15 2:50PM EDT | 2024-11-15 | 10.30 | 10.85 | 11.15 | +2.25 | +27.95% | 5 | 5 | 81.51% |
| COIN241220P00130000 | 2024-04-15 10:34AM EDT | 2024-12-20 | 10.20 | 12.30 | 12.70 | -0.13 | -1.26% | 1 | 8 | 79.58% |
| COIN250117P00130000 | 2024-04-12 1:47PM EDT | 2025-01-17 | 12.50 | 13.35 | 13.90 | +1.80 | +16.82% | 11 | 644 | 78.24% |
| COIN250221P00130000 | 2024-04-12 2:12PM EDT | 2025-02-21 | 12.38 | 15.00 | 16.55 | 0.00 | - | 11 | 37 | 78.61% |
| COIN250321P00130000 | 2024-04-12 1:36PM EDT | 2025-03-21 | 13.96 | 16.45 | 17.00 | 0.00 | - | 6 | 733 | 77.34% |
| COIN250620P00130000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 20.20 | 17.60 | 18.15 | 0.00 | - | 1 | 375 | 70.85% |
| COIN251219P00130000 | 2024-04-12 12:49PM EDT | 2025-12-19 | 23.64 | 26.65 | 27.40 | 0.00 | - | 1 | 49 | 73.34% |
| COIN260116P00130000 | 2024-03-28 1:17PM EDT | 2026-01-16 | 23.90 | 27.30 | 28.10 | 0.00 | - | 5 | 120 | 72.71% |
| COIN260515P00130000 | 2024-03-19 10:05AM EDT | 2026-05-15 | 29.77 | 27.00 | 31.50 | 0.00 | - | 10 | 16 | 68.85% |
| COIN261218P00130000 | 2024-04-11 3:36PM EDT | 2026-12-18 | 32.49 | 32.40 | 35.50 | +3.44 | +11.84% | 1 | 1 | 66.27% |
