合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00165000 | 2024-03-26 3:32PM EDT | 2024-03-28 | 106.00 | 97.95 | 101.20 | 0.00 | - | 6 | 152 | 534.96% |
COIN240405C00165000 | 2024-03-26 10:19AM EDT | 2024-04-05 | 111.82 | 98.45 | 101.85 | 0.00 | - | 2 | 17 | 108.59% |
COIN240412C00165000 | 2024-03-20 10:32AM EDT | 2024-04-12 | 75.96 | 98.75 | 102.00 | 0.00 | - | 1 | 5 | 105.08% |
COIN240419C00165000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 101.15 | 99.15 | 102.50 | -9.90 | -8.91% | 1 | 390 | 103.03% |
COIN240503C00165000 | 2024-03-25 11:41AM EDT | 2024-05-03 | 116.50 | 100.80 | 103.90 | 0.00 | - | 1 | 1 | 102.78% |
COIN240517C00165000 | 2024-03-25 11:46AM EDT | 2024-05-17 | 120.11 | 102.65 | 104.95 | 0.00 | - | 1 | 9 | 99.41% |
COIN240621C00165000 | 2024-03-28 11:57AM EDT | 2024-06-21 | 108.00 | 105.95 | 108.65 | -12.35 | -10.26% | 6 | 513 | 93.68% |
COIN240719C00165000 | 2024-03-20 9:39AM EDT | 2024-07-19 | 80.85 | 110.15 | 112.35 | 0.00 | - | 4 | 5 | 95.25% |
COIN240920C00165000 | 2024-03-28 10:24AM EDT | 2024-09-20 | 116.23 | 117.05 | 117.95 | +7.83 | +7.22% | 1 | 273 | 92.05% |
COIN250117C00165000 | 2024-03-27 9:48AM EDT | 2025-01-17 | 126.10 | 127.75 | 128.90 | 0.00 | - | 10 | 571 | 90.27% |
COIN250321C00165000 | 2024-03-18 10:10AM EDT | 2025-03-21 | 108.30 | 132.75 | 134.25 | 0.00 | - | 29 | 138 | 89.97% |
COIN250620C00165000 | 2024-03-25 2:15PM EDT | 2025-06-20 | 151.31 | 138.45 | 140.85 | 0.00 | - | 2 | 341 | 88.78% |
COIN251219C00165000 | 2024-03-25 10:21AM EDT | 2025-12-19 | 161.53 | 148.15 | 151.45 | 0.00 | - | 2 | 32 | 86.68% |
COIN260116C00165000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 129.45 | 149.10 | 152.15 | 0.00 | - | 1 | 598 | 85.76% |
COIN260515C00165000 | 2024-03-22 9:48AM EDT | 2026-05-15 | 143.40 | 153.55 | 158.00 | 0.00 | - | 3 | 27 | 84.40% |
COIN260918C00165000 | 2024-03-25 11:59AM EDT | 2026-09-18 | 173.25 | 158.00 | 162.00 | 0.00 | - | 6 | 6 | 82.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00165000 | 2024-03-27 3:20PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 280 | 344.53% |
COIN240405P00165000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 0.08 | 0.04 | 0.15 | -0.04 | -33.33% | 3 | 111 | 123.44% |
COIN240412P00165000 | 2024-03-28 3:40PM EDT | 2024-04-12 | 0.17 | 0.07 | 1.02 | -0.03 | -15.00% | 1 | 107 | 118.16% |
COIN240419P00165000 | 2024-03-28 3:41PM EDT | 2024-04-19 | 0.39 | 0.36 | 0.45 | -0.12 | -23.53% | 11 | 894 | 93.95% |
COIN240426P00165000 | 2024-03-28 11:25AM EDT | 2024-04-26 | 0.80 | 0.60 | 1.00 | -0.22 | -21.57% | 1 | 158 | 92.29% |
COIN240503P00165000 | 2024-03-28 1:58PM EDT | 2024-05-03 | 1.48 | 0.78 | 2.89 | -0.36 | -19.57% | 6 | 14 | 98.29% |
COIN240517P00165000 | 2024-03-28 3:29PM EDT | 2024-05-17 | 2.77 | 2.74 | 2.86 | -0.46 | -14.24% | 7 | 316 | 92.57% |
COIN240621P00165000 | 2024-03-27 2:28PM EDT | 2024-06-21 | 6.03 | 5.35 | 5.55 | 0.00 | - | 9 | 646 | 85.78% |
COIN240719P00165000 | 2024-03-28 3:33PM EDT | 2024-07-19 | 7.80 | 7.70 | 7.95 | -0.83 | -9.62% | 1 | 24 | 83.79% |
COIN240920P00165000 | 2024-03-27 2:31PM EDT | 2024-09-20 | 14.00 | 13.05 | 13.35 | 0.00 | - | 1 | 218 | 81.82% |
COIN250117P00165000 | 2024-03-28 1:19PM EDT | 2025-01-17 | 21.30 | 21.45 | 21.85 | -1.30 | -5.75% | 3 | 336 | 78.90% |
COIN250221P00165000 | 2024-03-26 3:00PM EDT | 2025-02-21 | 22.60 | 23.70 | 24.70 | 0.00 | - | 4 | 4 | 78.85% |
COIN250321P00165000 | 2024-03-08 4:29PM EDT | 2025-03-21 | 29.00 | 25.30 | 26.00 | 0.00 | - | 2 | 7 | 78.00% |
COIN250620P00165000 | 2024-03-21 2:44PM EDT | 2025-06-20 | 30.55 | 29.60 | 31.00 | 0.00 | - | 10 | 56 | 76.14% |
COIN251219P00165000 | 2024-03-26 11:23AM EDT | 2025-12-19 | 35.95 | 37.10 | 38.55 | 0.00 | - | 2 | 40 | 72.97% |
COIN260116P00165000 | 2024-03-25 2:53PM EDT | 2026-01-16 | 37.00 | 37.75 | 39.50 | 0.00 | - | 7 | 21 | 72.31% |
COIN260515P00165000 | 2024-03-25 1:15PM EDT | 2026-05-15 | 40.12 | 40.40 | 43.25 | 0.00 | - | 2 | 8 | 69.89% |
COIN261218P00165000 | 2024-03-26 10:44AM EDT | 2026-12-18 | 45.00 | 44.20 | 47.95 | 0.00 | - | 1 | 1 | 65.74% |