拍板:165.00
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231215C00165000 | 2023-12-08 3:59PM EST | 2023-12-15 | 1.33 | 1.30 | 1.40 | +0.78 | +141.82% | 1,779 | 1,378 | 81.79% |
| COIN231222C00165000 | 2023-12-08 3:58PM EST | 2023-12-22 | 3.01 | 3.00 | 3.25 | +1.46 | +94.19% | 61 | 340 | 79.50% |
| COIN231229C00165000 | 2023-12-08 3:57PM EST | 2023-12-29 | 4.55 | 4.45 | 4.75 | +1.92 | +73.00% | 193 | 1,178 | 77.56% |
| COIN240105C00165000 | 2023-12-08 3:57PM EST | 2024-01-05 | 6.15 | 5.90 | 6.20 | +2.60 | +73.24% | 13 | 33 | 77.27% |
| COIN240112C00165000 | 2023-12-08 11:24AM EST | 2024-01-12 | 6.60 | 7.40 | 8.25 | +1.60 | +32.00% | 5 | 8 | 79.72% |
| COIN240119C00165000 | 2023-12-08 3:59PM EST | 2024-01-19 | 9.19 | 9.00 | 9.20 | +3.17 | +52.66% | 106 | 1,340 | 79.57% |
| COIN240216C00165000 | 2023-12-08 3:21PM EST | 2024-02-16 | 12.97 | 13.20 | 13.80 | +3.17 | +32.35% | 17 | 345 | 79.28% |
| COIN240315C00165000 | 2023-12-08 3:12PM EST | 2024-03-15 | 17.70 | 18.15 | 18.75 | +4.19 | +31.01% | 9 | 194 | 83.44% |
| COIN240419C00165000 | 2023-12-08 1:40PM EST | 2024-04-19 | 20.83 | 21.90 | 22.50 | +3.27 | +18.62% | 6 | 181 | 82.25% |
| COIN240621C00165000 | 2023-12-08 3:10PM EST | 2024-06-21 | 27.95 | 28.10 | 29.05 | +4.62 | +19.80% | 18 | 99 | 82.65% |
| COIN250117C00165000 | 2023-12-07 12:39PM EST | 2025-01-17 | 36.90 | 43.10 | 44.10 | 0.00 | - | 9 | 303 | 82.34% |
| COIN250321C00165000 | 2023-12-07 3:11PM EST | 2025-03-21 | 40.22 | 46.75 | 48.50 | 0.00 | - | 1 | 124 | 83.00% |
| COIN250620C00165000 | 2023-12-08 3:57PM EST | 2025-06-20 | 52.50 | 51.25 | 52.60 | +0.50 | +0.96% | 9 | 321 | 82.32% |
| COIN251219C00165000 | 2023-12-01 2:38PM EST | 2025-12-19 | 47.65 | 58.45 | 61.20 | 0.00 | - | 1 | 16 | 81.94% |
| COIN260116C00165000 | 2023-12-08 11:31AM EST | 2026-01-16 | 57.00 | 58.50 | 61.75 | +4.55 | +8.67% | 20 | 437 | 80.84% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231215P00165000 | 2023-12-07 9:58AM EST | 2023-12-15 | 20.05 | 19.30 | 19.80 | -10.13 | -33.57% | 1 | 14 | 78.08% |
| COIN231222P00165000 | 2023-12-06 1:31PM EST | 2023-12-22 | 29.60 | 20.95 | 21.50 | 0.00 | - | 6 | 17 | 76.39% |
| COIN231229P00165000 | 2023-12-06 2:20PM EST | 2023-12-29 | 31.00 | 22.30 | 22.80 | 0.00 | - | 1 | 0 | 73.99% |
| COIN240105P00165000 | 2023-11-29 3:52PM EST | 2024-01-05 | 39.50 | 23.40 | 24.65 | 0.00 | - | - | 0 | 74.51% |
| COIN240119P00165000 | 2023-12-07 3:56PM EST | 2024-01-19 | 28.95 | 26.50 | 26.95 | -4.85 | -14.35% | 6 | 26 | 75.57% |
| COIN240216P00165000 | 2023-12-08 2:00PM EST | 2024-02-16 | 31.84 | 30.25 | 30.85 | -2.26 | -6.63% | 1 | 16 | 74.01% |
| COIN240315P00165000 | 2023-12-08 11:25AM EST | 2024-03-15 | 37.55 | 34.75 | 35.20 | +0.25 | +0.67% | 2 | 14 | 77.31% |
| COIN240419P00165000 | 2023-12-07 1:43PM EST | 2024-04-19 | 43.75 | 37.90 | 38.45 | 0.00 | - | 6 | 29 | 75.45% |
| COIN240621P00165000 | 2023-12-08 2:10PM EST | 2024-06-21 | 43.35 | 43.15 | 43.80 | -2.20 | -4.83% | 191 | 29 | 74.53% |
| COIN250117P00165000 | 2023-12-08 10:14AM EST | 2025-01-17 | 56.80 | 54.90 | 55.65 | -2.30 | -3.89% | 2 | 111 | 71.13% |
| COIN250321P00165000 | 2023-12-04 2:16PM EST | 2025-03-21 | 58.70 | 57.70 | 58.55 | 0.00 | - | 4 | 2 | 70.61% |
| COIN250620P00165000 | 2023-12-01 10:23AM EST | 2025-06-20 | 65.05 | 61.00 | 62.50 | 0.00 | - | 1 | 35 | 69.81% |
| COIN251219P00165000 | 2023-12-07 10:05AM EST | 2025-12-19 | 70.30 | 65.50 | 67.85 | 0.00 | - | 1 | 13 | 66.88% |
| COIN260116P00165000 | 2023-11-24 11:07AM EST | 2026-01-16 | 75.00 | 66.90 | 69.30 | 0.00 | - | 1 | 1 | 67.45% |
