香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.05 -0.07 (-0.03%)
收市後: 05:12PM EDT
價內期權
拍板:165.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240328C001650002024-03-26 3:32PM EDT2024-03-28106.0097.95101.200.00-6152534.96%
COIN240405C001650002024-03-26 10:19AM EDT2024-04-05111.8298.45101.850.00-217108.59%
COIN240412C001650002024-03-20 10:32AM EDT2024-04-1275.9698.75102.000.00-15105.08%
COIN240419C001650002024-03-28 3:06PM EDT2024-04-19101.1599.15102.50-9.90-8.91%1390103.03%
COIN240503C001650002024-03-25 11:41AM EDT2024-05-03116.50100.80103.900.00-11102.78%
COIN240517C001650002024-03-25 11:46AM EDT2024-05-17120.11102.65104.950.00-1999.41%
COIN240621C001650002024-03-28 11:57AM EDT2024-06-21108.00105.95108.65-12.35-10.26%651393.68%
COIN240719C001650002024-03-20 9:39AM EDT2024-07-1980.85110.15112.350.00-4595.25%
COIN240920C001650002024-03-28 10:24AM EDT2024-09-20116.23117.05117.95+7.83+7.22%127392.05%
COIN250117C001650002024-03-27 9:48AM EDT2025-01-17126.10127.75128.900.00-1057190.27%
COIN250321C001650002024-03-18 10:10AM EDT2025-03-21108.30132.75134.250.00-2913889.97%
COIN250620C001650002024-03-25 2:15PM EDT2025-06-20151.31138.45140.850.00-234188.78%
COIN251219C001650002024-03-25 10:21AM EDT2025-12-19161.53148.15151.450.00-23286.68%
COIN260116C001650002024-03-20 11:13AM EDT2026-01-16129.45149.10152.150.00-159885.76%
COIN260515C001650002024-03-22 9:48AM EDT2026-05-15143.40153.55158.000.00-32784.40%
COIN260918C001650002024-03-25 11:59AM EDT2026-09-18173.25158.00162.000.00-6682.52%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240328P001650002024-03-27 3:20PM EDT2024-03-280.010.000.100.00-10280344.53%
COIN240405P001650002024-03-28 3:51PM EDT2024-04-050.080.040.15-0.04-33.33%3111123.44%
COIN240412P001650002024-03-28 3:40PM EDT2024-04-120.170.071.02-0.03-15.00%1107118.16%
COIN240419P001650002024-03-28 3:41PM EDT2024-04-190.390.360.45-0.12-23.53%1189493.95%
COIN240426P001650002024-03-28 11:25AM EDT2024-04-260.800.601.00-0.22-21.57%115892.29%
COIN240503P001650002024-03-28 1:58PM EDT2024-05-031.480.782.89-0.36-19.57%61498.29%
COIN240517P001650002024-03-28 3:29PM EDT2024-05-172.772.742.86-0.46-14.24%731692.57%
COIN240621P001650002024-03-27 2:28PM EDT2024-06-216.035.355.550.00-964685.78%
COIN240719P001650002024-03-28 3:33PM EDT2024-07-197.807.707.95-0.83-9.62%12483.79%
COIN240920P001650002024-03-27 2:31PM EDT2024-09-2014.0013.0513.350.00-121881.82%
COIN250117P001650002024-03-28 1:19PM EDT2025-01-1721.3021.4521.85-1.30-5.75%333678.90%
COIN250221P001650002024-03-26 3:00PM EDT2025-02-2122.6023.7024.700.00-4478.85%
COIN250321P001650002024-03-08 4:29PM EDT2025-03-2129.0025.3026.000.00-2778.00%
COIN250620P001650002024-03-21 2:44PM EDT2025-06-2030.5529.6031.000.00-105676.14%
COIN251219P001650002024-03-26 11:23AM EDT2025-12-1935.9537.1038.550.00-24072.97%
COIN260116P001650002024-03-25 2:53PM EDT2026-01-1637.0037.7539.500.00-72172.31%
COIN260515P001650002024-03-25 1:15PM EDT2026-05-1540.1240.4043.250.00-2869.89%
COIN261218P001650002024-03-26 10:44AM EDT2026-12-1845.0044.2047.950.00-1165.74%