拍板:340.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00340000 | 2024-04-19 9:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,098 | 256.25% |
| COIN240426C00340000 | 2024-04-18 11:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 211 | 124.22% |
| COIN240503C00340000 | 2024-04-19 11:36AM EDT | 2024-05-03 | 0.85 | 0.66 | 0.84 | -0.03 | -3.41% | 9 | 85 | 116.21% |
| COIN240510C00340000 | 2024-04-16 2:19PM EDT | 2024-05-10 | 1.42 | 1.25 | 1.74 | 0.00 | - | 3 | 36 | 109.11% |
| COIN240517C00340000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 2.32 | 2.07 | 2.44 | -0.07 | -2.93% | 37 | 256 | 103.74% |
| COIN240524C00340000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 3.20 | 2.90 | 3.40 | +0.20 | +6.67% | 1 | 6 | 100.72% |
| COIN240621C00340000 | 2024-04-19 11:19AM EDT | 2024-06-21 | 7.20 | 7.30 | 7.50 | -2.00 | -21.74% | 4 | 1,425 | 95.90% |
| COIN240719C00340000 | 2024-04-19 9:38AM EDT | 2024-07-19 | 12.20 | 11.05 | 11.90 | +2.05 | +20.20% | 2 | 1,195 | 92.86% |
| COIN240920C00340000 | 2024-04-18 2:10PM EDT | 2024-09-20 | 20.69 | 20.50 | 21.65 | 0.00 | - | 7 | 1,446 | 91.47% |
| COIN241018C00340000 | 2024-04-12 2:30PM EDT | 2024-10-18 | 36.00 | 24.65 | 25.75 | 0.00 | - | 8 | 52 | 91.42% |
| COIN241115C00340000 | 2024-04-18 10:34AM EDT | 2024-11-15 | 31.00 | 28.50 | 29.00 | 0.00 | - | 1 | 102 | 90.79% |
| COIN241220C00340000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 39.00 | 32.65 | 33.90 | 0.00 | - | 1 | 2 | 90.62% |
| COIN250117C00340000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 32.65 | 35.30 | 35.90 | 0.00 | - | 1 | 302 | 89.01% |
| COIN250321C00340000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 41.80 | 41.25 | 42.35 | +0.35 | +0.84% | 4 | 128 | 87.74% |
| COIN250620C00340000 | 2024-04-18 3:45PM EDT | 2025-06-20 | 49.15 | 49.80 | 51.15 | 0.00 | - | 31 | 151 | 87.06% |
| COIN251219C00340000 | 2024-04-09 10:35AM EDT | 2025-12-19 | 75.47 | 62.10 | 64.60 | 0.00 | - | 1 | 146 | 84.39% |
| COIN260116C00340000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 58.59 | 63.75 | 65.30 | 0.00 | - | 1 | 180 | 83.55% |
| COIN260515C00340000 | 2024-04-11 12:38PM EDT | 2026-05-15 | 93.00 | 69.00 | 73.00 | 0.00 | - | 1 | 8 | 81.94% |
| COIN261218C00340000 | 2024-04-16 10:29AM EDT | 2026-12-18 | 76.50 | 79.00 | 82.20 | 0.00 | - | 1 | 5 | 79.21% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00340000 | 2024-04-02 12:10PM EDT | 2024-04-19 | 97.20 | 119.15 | 122.05 | 0.00 | - | 1 | 0 | 428.91% |
| COIN240426P00340000 | 2024-04-15 3:25PM EDT | 2024-04-26 | 113.48 | 119.05 | 122.10 | 0.00 | - | 10 | 0 | 153.71% |
| COIN240517P00340000 | 2024-04-12 11:28AM EDT | 2024-05-17 | 89.85 | 120.75 | 122.95 | 0.00 | - | 1 | 5 | 74.51% |
| COIN240621P00340000 | 2024-03-28 12:47PM EDT | 2024-06-21 | 95.38 | 124.45 | 126.45 | 0.00 | - | 5 | 17 | 80.10% |
| COIN240719P00340000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 108.35 | 127.95 | 129.90 | 0.00 | - | 1 | 5 | 80.14% |
| COIN240920P00340000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 132.89 | 134.90 | 136.95 | 0.00 | - | 1 | 14 | 78.06% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 145.00 | 145.45 | 146.85 | 0.00 | - | 1 | 46 | 73.99% |
| COIN250321P00340000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 144.70 | 149.60 | 151.85 | 0.00 | - | 2 | 48 | 72.48% |
| COIN260116P00340000 | 2024-03-05 4:40PM EDT | 2026-01-16 | 170.52 | 148.40 | 151.75 | 0.00 | - | 8 | 11 | 52.11% |
| COIN260515P00340000 | 2024-04-16 9:46AM EDT | 2026-05-15 | 170.13 | 166.50 | 170.00 | 0.00 | - | 1 | 13 | 62.56% |
