拍板:360.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00360000 | 2024-04-19 1:11PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 10 | 161 | 135.94% |
| COIN240503C00360000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 0.44 | 0.36 | 0.80 | +0.02 | +4.76% | 15 | 388 | 134.96% |
| COIN240510C00360000 | 2024-04-16 11:49AM EDT | 2024-05-10 | 0.94 | 0.44 | 1.29 | 0.00 | - | 3 | 40 | 117.58% |
| COIN240517C00360000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 1.20 | 1.18 | 1.50 | -0.53 | -30.64% | 5 | 538 | 110.08% |
| COIN240524C00360000 | 2024-04-19 11:30AM EDT | 2024-05-24 | 2.30 | 1.59 | 2.26 | +0.10 | +4.55% | 1 | 57 | 105.71% |
| COIN240531C00360000 | 2024-04-18 10:13AM EDT | 2024-05-31 | 4.05 | 2.17 | 2.62 | 0.00 | - | 1 | 3 | 101.05% |
| COIN240621C00360000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 4.75 | 4.20 | 4.90 | -1.20 | -20.17% | 17 | 635 | 96.07% |
| COIN240719C00360000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 8.03 | 7.65 | 7.90 | -1.17 | -12.72% | 23 | 241 | 92.90% |
| COIN240920C00360000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 17.20 | 15.80 | 16.15 | -3.90 | -18.48% | 1 | 66 | 91.34% |
| COIN241018C00360000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 24.70 | 18.60 | 19.75 | 0.00 | - | 2 | 21 | 90.32% |
| COIN241115C00360000 | 2024-04-19 11:52AM EDT | 2024-11-15 | 26.70 | 22.10 | 23.55 | +2.70 | +11.25% | 4 | 4 | 90.48% |
| COIN241220C00360000 | 2024-04-17 2:21PM EDT | 2024-12-20 | 27.70 | 26.35 | 27.10 | 0.00 | - | 2 | 10 | 89.89% |
| COIN250117C00360000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 30.84 | 28.65 | 29.25 | -4.56 | -12.88% | 3 | 1,009 | 88.39% |
| COIN250221C00360000 | 2024-03-28 10:05AM EDT | 2025-02-21 | 60.05 | 31.25 | 33.05 | 0.00 | - | 2 | 2 | 87.53% |
| COIN250321C00360000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 35.25 | 33.75 | 35.40 | 0.00 | - | 2 | 170 | 86.89% |
| COIN250620C00360000 | 2024-04-18 12:19PM EDT | 2025-06-20 | 50.32 | 41.15 | 44.55 | 0.00 | - | 25 | 59 | 86.29% |
| COIN251219C00360000 | 2024-04-01 9:49AM EDT | 2025-12-19 | 87.74 | 52.65 | 56.05 | 0.00 | - | 1 | 123 | 82.85% |
| COIN260116C00360000 | 2024-04-16 10:56AM EDT | 2026-01-16 | 56.35 | 55.70 | 58.30 | 0.00 | - | 14 | 313 | 83.39% |
| COIN260515C00360000 | 2024-04-11 12:29PM EDT | 2026-05-15 | 88.20 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 81.31% |
| COIN260918C00360000 | 2024-04-08 10:47AM EDT | 2026-09-18 | 90.43 | 66.75 | 70.85 | 0.00 | - | - | 1 | 79.97% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00360000 | 2024-04-02 2:57PM EDT | 2024-04-26 | 116.42 | 147.50 | 150.25 | 0.00 | - | 1 | 0 | 217.68% |
| COIN240503P00360000 | 2024-03-26 3:55PM EDT | 2024-05-03 | 101.00 | 146.75 | 151.50 | 0.00 | - | 4 | 3 | 110.94% |
| COIN240517P00360000 | 2024-04-10 12:08PM EDT | 2024-05-17 | 117.10 | 147.40 | 151.55 | 0.00 | - | 2 | 40 | 92.92% |
| COIN240621P00360000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 144.00 | 150.55 | 153.20 | 0.00 | - | 2 | 1 | 86.04% |
| COIN240719P00360000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 146.40 | 153.00 | 155.10 | 0.00 | - | 1 | 21 | 82.24% |
| COIN240920P00360000 | 2024-03-12 1:35PM EDT | 2024-09-20 | 140.15 | 122.55 | 123.80 | 0.00 | - | 3 | 46 | 0.00% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 2025-01-17 | 138.97 | 167.05 | 169.90 | 0.00 | - | 1 | 25 | 74.27% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 2025-03-21 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 0.00% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 2025-06-20 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 31.42% |
| COIN260116P00360000 | 2024-04-18 1:41PM EDT | 2026-01-16 | 179.75 | 183.15 | 185.75 | 0.00 | - | 5 | 84 | 63.98% |
| COIN260515P00360000 | 2024-03-18 12:09PM EDT | 2026-05-15 | 173.44 | 183.50 | 188.00 | 0.00 | - | 10 | 32 | 59.83% |
