拍板:380.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00380000 | 2024-04-22 11:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 323 | 212.50% |
| COIN240503C00380000 | 2024-04-24 10:35AM EDT | 2024-05-03 | 0.34 | 0.03 | 0.52 | 0.00 | - | 9 | 128 | 146.88% |
| COIN240510C00380000 | 2024-04-22 2:58PM EDT | 2024-05-10 | 0.78 | 0.26 | 0.85 | 0.00 | - | 1 | 18 | 121.78% |
| COIN240517C00380000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 1.20 | 0.75 | 1.20 | +0.13 | +12.15% | 2 | 686 | 111.28% |
| COIN240524C00380000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 1.76 | 1.33 | 1.83 | +0.09 | +5.39% | 165 | 31 | 106.42% |
| COIN240531C00380000 | 2024-04-23 2:40PM EDT | 2024-05-31 | 3.51 | 1.95 | 2.29 | 0.00 | - | 11 | 18 | 101.66% |
| COIN240621C00380000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 4.28 | 4.25 | 4.60 | -0.52 | -10.83% | 6 | 986 | 96.17% |
| COIN240719C00380000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 7.94 | 7.45 | 7.80 | 0.00 | - | 2 | 55 | 91.75% |
| COIN240920C00380000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 15.83 | 16.00 | 16.50 | -0.77 | -4.64% | 18 | 374 | 89.97% |
| COIN241018C00380000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 22.10 | 19.55 | 19.95 | 0.00 | - | 1 | 57 | 89.14% |
| COIN241115C00380000 | 2024-04-08 3:39PM EDT | 2024-11-15 | 36.45 | 23.40 | 24.10 | 0.00 | - | 2 | 3 | 89.50% |
| COIN241220C00380000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 30.60 | 27.00 | 27.50 | 0.00 | - | 3 | 3 | 87.93% |
| COIN250117C00380000 | 2024-04-24 11:26AM EDT | 2025-01-17 | 27.90 | 29.50 | 30.05 | -3.95 | -12.40% | 1 | 469 | 86.70% |
| COIN250221C00380000 | 2024-04-12 11:38AM EDT | 2025-02-21 | 49.20 | 32.95 | 34.10 | 0.00 | - | 4 | 6 | 86.32% |
| COIN250321C00380000 | 2024-04-19 10:00AM EDT | 2025-03-21 | 38.02 | 35.55 | 36.75 | 0.00 | - | 1 | 65 | 85.75% |
| COIN250620C00380000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 49.21 | 44.05 | 44.80 | 0.00 | - | 1 | 57 | 84.63% |
| COIN251219C00380000 | 2024-04-15 3:40PM EDT | 2025-12-19 | 59.50 | 57.45 | 59.45 | 0.00 | - | 47 | 217 | 82.88% |
| COIN260116C00380000 | 2024-04-11 3:52PM EDT | 2026-01-16 | 80.00 | 59.60 | 60.80 | 0.00 | - | 1 | 89 | 82.50% |
| COIN260515C00380000 | 2024-04-25 10:49AM EDT | 2026-05-15 | 64.33 | 66.00 | 69.00 | +5.25 | +8.89% | 5 | 211 | 81.37% |
| COIN260918C00380000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 92.89 | 73.70 | 76.45 | 0.00 | - | 10 | 12 | 80.81% |
| COIN261218C00380000 | 2024-04-11 3:53PM EDT | 2026-12-18 | 99.25 | 77.30 | 79.40 | 0.00 | - | 1 | 1 | 79.21% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00380000 | 2024-04-03 2:11PM EDT | 2024-04-26 | 128.24 | 154.50 | 157.25 | 0.00 | - | 1 | 0 | 402.54% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 2024-06-21 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00380000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 129.55 | 171.20 | 174.15 | 0.00 | - | 2 | 8 | 123.77% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 179.50 | 165.45 | 167.40 | 0.00 | - | 1 | 13 | 80.52% |
| COIN250117P00380000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 164.05 | 174.65 | 176.45 | 0.00 | - | 10 | 52 | 74.44% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 2025-03-21 | 165.05 | 178.70 | 180.25 | 0.00 | - | 1 | 64 | 72.07% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 193.67 | 183.65 | 186.40 | 0.00 | - | 1 | 15 | 69.98% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 2025-12-19 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 56.29% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 190.76 | 192.30 | 194.15 | 0.00 | - | 6 | 233 | 64.35% |
| COIN260515P00380000 | 2024-04-23 9:45AM EDT | 2026-05-15 | 194.36 | 196.00 | 200.00 | 0.00 | - | 2 | 52 | 62.79% |
