香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.02 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:470.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240405C004700002024-03-26 3:41PM EDT2024-04-050.110.000.230.00-1075149.02%
COIN240412C004700002024-03-27 2:55PM EDT2024-04-120.300.110.740.00-12127.54%
COIN240419C004700002024-03-28 2:28PM EDT2024-04-190.850.351.26-1.02-54.55%3158115.58%
COIN240426C004700002024-03-27 1:34PM EDT2024-04-261.451.412.370.00-19116.55%
COIN240503C004700002024-03-27 10:40AM EDT2024-05-034.001.994.450.00-15116.50%
COIN240517C004700002024-03-28 1:09PM EDT2024-05-175.494.955.55-2.71-33.05%323110.67%
COIN240621C004700002024-03-28 1:17PM EDT2024-06-2110.209.5510.10+1.35+15.25%3129100.57%
COIN240719C004700002024-03-27 3:49PM EDT2024-07-1912.3013.5514.050.00-21497.02%
COIN240920C004700002024-03-25 11:41AM EDT2024-09-2028.5522.6524.800.00-51094.57%
COIN250117C004700002024-03-28 10:02AM EDT2025-01-1738.5037.4539.15-7.45-16.21%21589.81%
COIN250321C004700002024-03-11 12:47PM EDT2025-03-2154.2043.5045.150.00-4587.49%
COIN250620C004700002024-03-26 10:31AM EDT2025-06-2057.1651.6054.550.00-1185.70%
COIN260116C004700002024-03-27 9:46AM EDT2026-01-1665.0066.0070.000.00-240581.26%
COIN260515C004700002024-03-19 9:53AM EDT2026-05-1551.3073.0077.450.00-11679.47%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P004700002024-03-19 9:32AM EDT2024-06-21244.85209.85213.100.00-1190.00%
COIN240719P004700002024-03-08 11:31AM EDT2024-07-19220.10211.80215.650.00-1184.63%
COIN240920P004700002024-03-12 1:21PM EDT2024-09-20236.15219.10221.900.00--1781.09%
COIN250117P004700002024-03-08 1:09PM EDT2025-01-17241.20227.55232.000.00-1174.51%