合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405C00470000 | 2024-03-26 3:41PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.23 | 0.00 | - | 10 | 75 | 149.02% |
COIN240412C00470000 | 2024-03-27 2:55PM EDT | 2024-04-12 | 0.30 | 0.11 | 0.74 | 0.00 | - | 1 | 2 | 127.54% |
COIN240419C00470000 | 2024-03-28 2:28PM EDT | 2024-04-19 | 0.85 | 0.35 | 1.26 | -1.02 | -54.55% | 3 | 158 | 115.58% |
COIN240426C00470000 | 2024-03-27 1:34PM EDT | 2024-04-26 | 1.45 | 1.41 | 2.37 | 0.00 | - | 1 | 9 | 116.55% |
COIN240503C00470000 | 2024-03-27 10:40AM EDT | 2024-05-03 | 4.00 | 1.99 | 4.45 | 0.00 | - | 1 | 5 | 116.50% |
COIN240517C00470000 | 2024-03-28 1:09PM EDT | 2024-05-17 | 5.49 | 4.95 | 5.55 | -2.71 | -33.05% | 3 | 23 | 110.67% |
COIN240621C00470000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 10.20 | 9.55 | 10.10 | +1.35 | +15.25% | 3 | 129 | 100.57% |
COIN240719C00470000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 12.30 | 13.55 | 14.05 | 0.00 | - | 2 | 14 | 97.02% |
COIN240920C00470000 | 2024-03-25 11:41AM EDT | 2024-09-20 | 28.55 | 22.65 | 24.80 | 0.00 | - | 5 | 10 | 94.57% |
COIN250117C00470000 | 2024-03-28 10:02AM EDT | 2025-01-17 | 38.50 | 37.45 | 39.15 | -7.45 | -16.21% | 2 | 15 | 89.81% |
COIN250321C00470000 | 2024-03-11 12:47PM EDT | 2025-03-21 | 54.20 | 43.50 | 45.15 | 0.00 | - | 4 | 5 | 87.49% |
COIN250620C00470000 | 2024-03-26 10:31AM EDT | 2025-06-20 | 57.16 | 51.60 | 54.55 | 0.00 | - | 1 | 1 | 85.70% |
COIN260116C00470000 | 2024-03-27 9:46AM EDT | 2026-01-16 | 65.00 | 66.00 | 70.00 | 0.00 | - | 2 | 405 | 81.26% |
COIN260515C00470000 | 2024-03-19 9:53AM EDT | 2026-05-15 | 51.30 | 73.00 | 77.45 | 0.00 | - | 1 | 16 | 79.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00470000 | 2024-03-19 9:32AM EDT | 2024-06-21 | 244.85 | 209.85 | 213.10 | 0.00 | - | 1 | 1 | 90.00% |
COIN240719P00470000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 220.10 | 211.80 | 215.65 | 0.00 | - | 1 | 1 | 84.63% |
COIN240920P00470000 | 2024-03-12 1:21PM EDT | 2024-09-20 | 236.15 | 219.10 | 221.90 | 0.00 | - | - | 17 | 81.09% |
COIN250117P00470000 | 2024-03-08 1:09PM EDT | 2025-01-17 | 241.20 | 227.55 | 232.00 | 0.00 | - | 1 | 1 | 74.51% |