拍板:55.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00055000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 163.45 | 155.05 | 158.30 | +7.15 | +4.57% | 10 | 329 | 165.04% |
| COIN240719C00055000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 200.75 | 194.45 | 197.70 | 0.00 | - | - | 1 | 578.52% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 156.35 | 159.50 | 0.00 | - | 16 | 2 | 128.54% |
| COIN250117C00055000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 166.77 | 157.55 | 162.50 | 0.00 | - | 1 | 228 | 115.06% |
| COIN250321C00055000 | 2024-04-04 9:31AM EDT | 2025-03-21 | 210.00 | 158.50 | 163.50 | 0.00 | - | 1 | 160 | 110.08% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 105.59% |
| COIN251219C00055000 | 2024-04-16 3:59PM EDT | 2025-12-19 | 171.90 | 163.00 | 168.00 | 0.00 | - | 1 | 227 | 100.39% |
| COIN260116C00055000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 181.08 | 163.50 | 168.50 | 0.00 | - | 16 | 42 | 100.01% |
| COIN260515C00055000 | 2024-03-19 11:07AM EDT | 2026-05-15 | 176.75 | 172.00 | 177.00 | 0.00 | - | 1 | 4 | 119.15% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00055000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.50 | -0.01 | -5.56% | 3 | 2,319 | 144.73% |
| COIN240719P00055000 | 2024-03-19 11:03AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.58 | 0.00 | - | 1 | 1 | 122.66% |
| COIN240920P00055000 | 2024-04-17 3:46PM EDT | 2024-09-20 | 0.59 | 0.31 | 0.81 | 0.00 | - | 4 | 164 | 102.69% |
| COIN250117P00055000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 1.41 | 1.18 | 1.68 | +0.31 | +28.18% | 1 | 745 | 90.97% |
| COIN250321P00055000 | 2024-04-18 2:03PM EDT | 2025-03-21 | 2.00 | 1.80 | 3.25 | 0.00 | - | 2 | 66 | 92.53% |
| COIN250620P00055000 | 2024-04-18 12:58PM EDT | 2025-06-20 | 3.00 | 1.51 | 4.40 | 0.00 | - | 1 | 143 | 85.18% |
| COIN251219P00055000 | 2024-04-17 2:56PM EDT | 2025-12-19 | 5.36 | 4.15 | 6.40 | 0.00 | - | 1 | 100 | 83.11% |
| COIN260116P00055000 | 2024-04-08 11:04AM EDT | 2026-01-16 | 4.15 | 4.50 | 6.05 | 0.00 | - | 5 | 447 | 81.26% |
| COIN260515P00055000 | 2024-04-19 3:49PM EDT | 2026-05-15 | 6.15 | 4.60 | 9.00 | +0.15 | +2.50% | 7 | 18 | 80.55% |
