COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00055000 | 2023-06-05 3:56PM EDT | 2023-06-09 | 4.80 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| COIN230616C00055000 | 2023-06-05 3:58PM EDT | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| COIN230623C00055000 | 2023-06-05 3:59PM EDT | 2023-06-23 | 6.83 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| COIN230630C00055000 | 2023-06-05 2:05PM EDT | 2023-06-30 | 6.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COIN230707C00055000 | 2023-06-05 3:59PM EDT | 2023-07-07 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230714C00055000 | 2023-06-02 9:58AM EDT | 2023-07-14 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230721C00055000 | 2023-06-05 3:58PM EDT | 2023-07-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| COIN230818C00055000 | 2023-06-05 3:48PM EDT | 2023-08-18 | 11.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COIN230915C00055000 | 2023-06-05 3:28PM EDT | 2023-09-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| COIN231215C00055000 | 2023-06-05 2:31PM EDT | 2023-12-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN240119C00055000 | 2023-06-05 3:50PM EDT | 2024-01-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| COIN240419C00055000 | 2023-06-05 3:35PM EDT | 2024-04-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240621C00055000 | 2023-06-02 12:19PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00055000 | 2023-06-05 3:52PM EDT | 2025-01-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00055000 | 2023-06-05 2:18PM EDT | 2025-03-21 | 25.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00055000 | 2023-06-05 3:18PM EDT | 2025-12-19 | 29.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00055000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11,829 | 0 | 12.50% |
| COIN230616P00055000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4,918 | 0 | 12.50% |
| COIN230623P00055000 | 2023-06-05 3:59PM EDT | 2023-06-23 | 3.19 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 6.25% |
| COIN230630P00055000 | 2023-06-05 3:51PM EDT | 2023-06-30 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,733 | 0 | 6.25% |
| COIN230707P00055000 | 2023-06-05 3:57PM EDT | 2023-07-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| COIN230714P00055000 | 2023-06-05 3:58PM EDT | 2023-07-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| COIN230721P00055000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,166 | 0 | 6.25% |
| COIN230818P00055000 | 2023-06-05 3:48PM EDT | 2023-08-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 3.13% |
| COIN230915P00055000 | 2023-06-05 3:46PM EDT | 2023-09-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| COIN231215P00055000 | 2023-06-05 3:47PM EDT | 2023-12-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| COIN240119P00055000 | 2023-06-05 3:41PM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| COIN240419P00055000 | 2023-06-05 1:54PM EDT | 2024-04-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COIN240621P00055000 | 2023-06-05 11:57AM EDT | 2024-06-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250117P00055000 | 2023-06-05 1:33PM EDT | 2025-01-17 | 22.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COIN250321P00055000 | 2023-06-05 3:18PM EDT | 2025-03-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN251219P00055000 | 2023-06-05 2:16PM EDT | 2025-12-19 | 26.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
