香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.37+8.35 (+15.75%)
收市價: 04:00PM EST
60.99 -0.38 (-0.62%)
收市後: 07:59PM EST
價內期權
拍板:63.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000630002023-01-27 3:59PM EST2023-02-033.403.103.40+2.84+507.14%1,098403126.27%
COIN230210C000630002023-01-27 3:48PM EST2023-02-104.304.454.70+3.15+273.91%2,207519114.50%
COIN230224C000630002023-01-27 3:23PM EST2023-02-247.557.007.50+4.67+162.15%6542119.68%
COIN230303C000630002023-01-27 3:23PM EST2023-03-038.077.508.05+4.93+157.01%106113.70%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000630002023-01-27 3:36PM EST2023-02-106.506.156.35-5.05-43.72%4613115.48%
COIN230224P000630002023-01-27 3:59PM EST2023-02-249.008.909.15-3.80-29.69%5815121.88%