合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00007500 | 2024-03-14 9:44AM EDT | 2024-04-19 | 236.00 | 236.60 | 239.55 | 0.00 | - | 1 | 0 | 0.00% |
COIN250117C00007500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN251219C00007500 | 2023-07-13 3:22PM EDT | 2025-12-19 | 97.99 | 71.75 | 75.30 | 0.00 | - | - | 5 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00007500 | 2024-04-01 1:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
COIN240621P00007500 | 2024-02-07 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 323.83% |
COIN250117P00007500 | 2024-04-01 2:19PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
COIN250321P00007500 | 2024-04-01 9:30AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN250620P00007500 | 2024-02-28 10:52AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 125.39% |
COIN251219P00007500 | 2024-04-17 9:30AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN260116P00007500 | 2024-04-15 3:49PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |